1JOD = 6.464959RON
1约旦第纳尔 = 6.464959罗马尼亚列伊
按当前汇率,1约旦第纳尔可兑换6.464959罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对约旦第纳尔汇率 约旦第纳尔汇率 罗马尼亚列伊汇率
声明与提示:约旦第纳尔对罗马尼亚列伊汇率价格为中间价参考值,各银行约旦第纳尔兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6.468148 |
日期 | 汇率 |
---|---|
2023-03-28 | 6.432442 |
2023-03-29 | 6.444226 |
2023-03-30 | 6.40352 |
2023-03-31 | 6.430693 |
2023-04-01 | 6.425108 |
2023-04-02 | 6.438694 |
2023-04-03 | 6.377416 |
2023-04-04 | 6.342944 |
2023-04-05 | 6.367103 |
2023-04-06 | 6.378816 |
2023-04-07 | 6.378906 |
2023-04-08 | 6.368194 |
2023-04-09 | 6.371366 |
2023-04-10 | 6.388758 |
2023-04-11 | 6.378358 |
2023-04-12 | 6.326739 |
2023-04-13 | 6.295503 |
2023-04-14 | 6.334709 |
2023-04-15 | 6.336346 |
2023-04-16 | 6.339864 |
2023-04-17 | 6.371827 |
2023-04-18 | 6.34458 |
2023-04-19 | 6.336976 |
2023-04-20 | 6.338417 |
2023-04-21 | 6.333762 |
2023-04-22 | 6.329972 |
2023-04-23 | 6.315681 |
2023-04-24 | 6.288848 |
2023-04-25 | 6.335714 |
2023-04-26 | 6.306715 |
2023-04-27 | 6.311122 |
2023-04-28 | 6.309477 |
2023-04-29 | 6.306758 |
2023-04-30 | 6.302336 |
2023-05-01 | 6.327339 |
2023-05-02 | 6.313122 |
2023-05-03 | 6.274418 |
2023-05-04 | 6.295502 |
2023-05-05 | 6.297929 |
2023-05-06 | 6.300675 |
2023-05-07 | 6.2987 |
2023-05-08 | 6.308336 |
2023-05-09 | 6.31898 |
2023-05-10 | 6.316341 |
2023-05-11 | 6.36319 |
2023-05-12 | 6.40336 |
2023-05-13 | 6.403484 |
2023-05-14 | 6.397912 |
2023-05-15 | 6.393169 |
2023-05-16 | 6.413088 |
2023-05-17 | 6.448224 |
2023-05-18 | 6.501145 |
2023-05-19 | 6.488563 |
2023-05-20 | 6.485949 |
2023-05-21 | 6.487133 |
2023-05-22 | 6.474665 |
2023-05-23 | 6.505954 |
2023-05-24 | 6.497687 |
2023-05-25 | 6.501776 |
2023-05-26 | 6.512004 |
2023-05-27 | 6.513579 |
2023-05-28 | 6.516507 |
2023-05-29 | 6.525779 |
2023-05-30 | 6.517111 |
2023-05-31 | 6.542278 |
2023-06-01 | 6.49916 |
2023-06-02 | 6.535223 |
2023-06-03 | 6.536247 |
2023-06-04 | 6.534076 |
2023-06-05 | 6.528265 |
2023-06-06 | 6.533046 |
2023-06-07 | 6.532214 |
2023-06-08 | 6.473932 |
2023-06-09 | 6.490842 |
2023-06-10 | 6.493556 |
2023-06-11 | 6.490789 |
2023-06-12 | 6.492437 |
2023-06-13 | 6.474635 |
2023-06-14 | 6.447692 |
2023-06-15 | 6.384021 |
2023-06-16 | 6.386072 |
2023-06-17 | 6.386825 |
2023-06-18 | 6.382102 |
2023-06-19 | 6.400031 |
2023-06-20 | 6.398158 |
2023-06-21 | 6.357671 |
2023-06-22 | 6.381411 |
2023-06-23 | 6.40627 |
2023-06-24 | 6.4021 |
2023-06-25 | 6.401049 |
2023-06-26 | 6.39516 |
2023-06-27 | 6.382065 |
2023-06-28 | 6.410104 |
2023-06-29 | 6.434452 |
2023-06-30 | 6.397848 |
2023-07-01 | 6.395 |
2023-07-02 | 6.404564 |
2023-07-03 | 6.397243 |
2023-07-04 | 6.412188 |
2023-07-05 | 6.427873 |
2023-07-06 | 6.402529 |
2023-07-07 | 6.352061 |
2023-07-08 | 6.358212 |
2023-07-09 | 6.366962 |
2023-07-10 | 6.341727 |
2023-07-11 | 6.334283 |
2023-07-12 | 6.256314 |
2023-07-13 | 6.198858 |
2023-07-14 | 6.187751 |
2023-07-15 | 6.197152 |
2023-07-16 | 6.191042 |
2023-07-17 | 6.200041 |
2023-07-18 | 6.199596 |
2023-07-19 | 6.208536 |
2023-07-20 | 6.238173 |
2023-07-21 | 6.258005 |
2023-07-22 | 6.255328 |
2023-07-23 | 6.254188 |
2023-07-24 | 6.266414 |
2023-07-25 | 6.28291 |
2023-07-26 | 6.263671 |
2023-07-27 | 6.322744 |
2023-07-28 | 6.31529 |
2023-07-29 | 6.313287 |
2023-07-30 | 6.308304 |
2023-07-31 | 6.319542 |
2023-08-01 | 6.31884 |
2023-08-02 | 6.363275 |
2023-08-03 | 6.374076 |
2023-08-04 | 6.341685 |
2023-08-05 | 6.339823 |
2023-08-06 | 6.343709 |
2023-08-07 | 6.350682 |
2023-08-08 | 6.371052 |
2023-08-09 | 6.362266 |
2023-08-10 | 6.34914 |
2023-08-11 | 6.370871 |
2023-08-12 | 6.365279 |
2023-08-13 | 6.366489 |
2023-08-14 | 6.397029 |
2023-08-15 | 6.395113 |
2023-08-16 | 6.409015 |
2023-08-17 | 6.415803 |
2023-08-18 | 6.419078 |
2023-08-19 | 6.420675 |
2023-08-20 | 6.416983 |
2023-08-21 | 6.403771 |
2023-08-22 | 6.425812 |
2023-08-23 | 6.42153 |
2023-08-24 | 6.448918 |
2023-08-25 | 6.454358 |
2023-08-26 | 6.450939 |
2023-08-27 | 6.463826 |
2023-08-28 | 6.443108 |
2023-08-29 | 6.401653 |
2023-08-30 | 6.381134 |
2023-08-31 | 6.429937 |
2023-09-01 | 6.472152 |
2023-09-02 | 6.476458 |
2023-09-03 | 6.475523 |
2023-09-04 | 6.464782 |
2023-09-05 | 6.518411 |
2023-09-06 | 6.530412 |
2023-09-07 | 6.556911 |
2023-09-08 | 6.550539 |
2023-09-09 | 6.549936 |
2023-09-10 | 6.533849 |
2023-09-11 | 6.513747 |
2023-09-12 | 6.522583 |
2023-09-13 | 6.534341 |
2023-09-14 | 6.582495 |
2023-09-15 | 6.579251 |
2023-09-16 | 6.577914 |
2023-09-17 | 6.58178 |
2023-09-18 | 6.560562 |
2023-09-19 | 6.557926 |
2023-09-20 | 6.57384 |
2023-09-22 | 6.57773 |
2023-09-23 | 6.579081 |
2023-09-24 | 6.571393 |
2023-09-25 | 6.605207 |
2023-09-26 | 6.622248 |
2023-09-27 | 6.67998 |
2023-09-28 | 6.632128 |
2023-09-29 | 6.63511 |
2023-09-30 | 6.626702 |
2023-10-01 | 6.629766 |
2023-10-02 | 6.700773 |
2023-10-03 | 6.707973 |
2023-10-04 | 6.664705 |
2023-10-05 | 6.648166 |
2023-10-06 | 6.616008 |
2023-10-07 | 6.617862 |
2023-10-08 | 6.634178 |
2023-10-09 | 6.626591 |
2023-10-10 | 6.60277 |
2023-10-11 | 6.586681 |
2023-10-12 | 6.638728 |
2023-10-13 | 6.665152 |
2023-10-14 | 6.666997 |
2023-10-15 | 6.656588 |
2023-10-16 | 6.635745 |
2023-10-17 | 6.627052 |
2023-10-18 | 6.65676 |
2023-10-19 | 6.632907 |
2023-10-20 | 6.621815 |
2023-10-21 | 6.617237 |
2023-10-22 | 6.631736 |
2023-10-23 | 6.56131 |
2023-10-24 | 6.604097 |
2023-10-25 | 6.638755 |
2023-10-26 | 6.631274 |
2023-10-27 | 6.626646 |
2023-10-28 | 6.630856 |
2023-10-29 | 6.590876 |
2023-10-30 | 6.616281 |
2023-10-31 | 6.626197 |
2023-11-01 | 6.611922 |
2023-11-02 | 6.599017 |
2023-11-03 | 6.530138 |
2023-11-04 | 6.538364 |
2023-11-05 | 6.535444 |
2023-11-06 | 6.524158 |
2023-11-07 | 6.557386 |
2023-11-08 | 6.543128 |
2023-11-09 | 6.538804 |
2023-11-10 | 6.572305 |
2023-11-11 | 6.563834 |
2023-11-12 | 6.563791 |
2023-11-13 | 6.561449 |
2023-11-14 | 6.470599 |
2023-11-15 | 6.449733 |
2023-11-16 | 6.445963 |
2023-11-17 | 6.43931 |
2023-11-18 | 6.433039 |
2023-11-19 | 6.442155 |
2023-11-20 | 6.411914 |
2023-11-21 | 6.411042 |
2023-11-22 | 6.453846 |
2023-11-23 | 6.425135 |
2023-11-24 | 6.406786 |
2023-11-25 | 6.405684 |
2023-11-26 | 6.404547 |
2023-11-27 | 6.414089 |
2023-11-28 | 6.385286 |
2023-11-29 | 6.390305 |
2023-11-30 | 6.423848 |
2023-12-01 | 6.466922 |
2023-12-02 | 6.421296 |
2023-12-03 | 6.429385 |
2023-12-04 | 6.478856 |
2023-12-05 | 6.482165 |
2023-12-06 | 6.495316 |
2023-12-07 | 6.498355 |
2023-12-08 | 6.506396 |
2023-12-09 | 6.510819 |
2023-12-10 | 6.510862 |
2023-12-11 | 6.527248 |
2023-12-12 | 6.507465 |
2023-12-13 | 6.498908 |
2023-12-14 | 6.378104 |
2023-12-15 | 6.422832 |
2023-12-16 | 6.415071 |
2023-12-17 | 6.420453 |
2023-12-18 | 6.423189 |
2023-12-19 | 6.381568 |
2023-12-20 | 6.388491 |
2023-12-21 | 6.377817 |
2023-12-22 | 6.367858 |
2023-12-23 | 6.367227 |
2023-12-24 | 6.367135 |
2023-12-25 | 6.368283 |
2023-12-26 | 6.357795 |
2023-12-27 | 6.318463 |
2023-12-28 | 6.316618 |
2023-12-29 | 6.352103 |
2023-12-30 | 6.353639 |
2023-12-31 | 6.341391 |
2024-01-01 | 6.354433 |
2024-01-02 | 6.403944 |
2024-01-03 | 6.431551 |
2024-01-04 | 6.404106 |
2024-01-05 | 6.389808 |
2024-01-06 | 6.419451 |
2024-01-07 | 6.416722 |
2024-01-08 | 6.39366 |
2024-01-09 | 6.422622 |
2024-01-10 | 6.394231 |
2024-01-11 | 6.407984 |
2024-01-12 | 6.398749 |
2024-01-13 | 6.405103 |
2024-01-14 | 6.405464 |
2024-01-15 | 6.406914 |
2024-01-16 | 6.447798 |
2024-01-17 | 6.469997 |
2024-01-18 | 6.46933 |
2024-01-19 | 6.44968 |
2024-01-20 | 6.442025 |
2024-01-21 | 6.445834 |
2024-01-22 | 6.450388 |
2024-01-23 | 6.480365 |
2024-01-24 | 6.439994 |
2024-01-25 | 6.481632 |
2024-01-26 | 6.462639 |
2024-01-27 | 6.469377 |
2024-01-28 | 6.467451 |
2024-01-29 | 6.500846 |
2024-01-30 | 6.478116 |
2024-01-31 | 6.462467 |
2024-02-01 | 6.47703 |
2024-02-02 | 6.494674 |
2024-02-03 | 6.495547 |
2024-02-04 | 6.498477 |
2024-02-05 | 6.541542 |
2024-02-06 | 6.532554 |
2024-02-07 | 6.525044 |
2024-02-08 | 6.522835 |
2024-02-09 | 6.508697 |
2024-02-10 | 6.509763 |
2024-02-11 | 6.511327 |
2024-02-12 | 6.517984 |
2024-02-13 | 6.549326 |
2024-02-14 | 6.546025 |
2024-02-15 | 6.521992 |
2024-02-16 | 6.517171 |
2024-02-17 | 6.514062 |
2024-02-18 | 6.513162 |
2024-02-19 | 6.51976 |
2024-02-20 | 6.485859 |
2024-02-21 | 6.495749 |
2024-02-22 | 6.492987 |
2024-02-23 | 6.485152 |
2024-02-24 | 6.483615 |
2024-02-25 | 6.484752 |
2024-02-26 | 6.463068 |
2024-02-27 | 6.456532 |
2024-02-28 | 6.468148 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明