1JOD = 392.563922PKR
1约旦第纳尔 = 392.563922巴基斯坦卢比
按当前汇率，1约旦第纳尔可兑换392.563922巴基斯坦卢比
汇率更新时间：2024-04-19 23:01
巴基斯坦卢比对约旦第纳尔汇率 约旦第纳尔汇率 巴基斯坦卢比汇率
声明与提示：约旦第纳尔对巴基斯坦卢比汇率价格为中间价参考值，各银行约旦第纳尔兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 392.170403 |
| 2024-04-02 | 391.850164 |
| 2024-04-03 | 392.171776 |
| 2024-04-04 | 391.996082 |
| 2024-04-05 | 391.953529 |
| 2024-04-06 | 391.898563 |
| 2024-04-07 | 391.88078 |
| 2024-04-08 | 392.107636 |
| 2024-04-09 | 392.080214 |
| 2024-04-10 | 392.018764 |
| 2024-04-11 | 392.080763 |
| 2024-04-12 | 392.064152 |
| 2024-04-13 | 391.864402 |
| 2024-04-14 | 391.873159 |
| 2024-04-15 | 392.045458 |
| 2024-04-16 | 392.256001 |
| 2024-04-17 | 392.486461 |
| 2024-04-18 | 392.72935 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 395.023322 |
| 2023-04-20 | 399.506837 |
| 2023-04-21 | 399.632875 |
| 2023-04-22 | 399.416402 |
| 2023-04-23 | 398.954178 |
| 2023-04-24 | 393.149005 |
| 2023-04-25 | 399.429676 |
| 2023-04-26 | 396.798096 |
| 2023-04-27 | 399.861807 |
| 2023-04-28 | 400.013569 |
| 2023-04-29 | 399.857446 |
| 2023-04-30 | 395.323855 |
| 2023-05-01 | 399.381272 |
| 2023-05-02 | 399.406589 |
| 2023-05-03 | 399.69029 |
| 2023-05-04 | 399.601004 |
| 2023-05-05 | 399.701281 |
| 2023-05-06 | 399.841668 |
| 2023-05-07 | 399.379513 |
| 2023-05-08 | 399.957558 |
| 2023-05-09 | 401.188431 |
| 2023-05-10 | 400.784075 |
| 2023-05-11 | 416.716617 |
| 2023-05-12 | 416.574366 |
| 2023-05-13 | 400.673985 |
| 2023-05-14 | 403.69815 |
| 2023-05-15 | 400.966531 |
| 2023-05-16 | 401.663424 |
| 2023-05-17 | 401.528243 |
| 2023-05-18 | 402.002468 |
| 2023-05-19 | 402.467933 |
| 2023-05-20 | 401.198279 |
| 2023-05-21 | 401.751995 |
| 2023-05-22 | 403.651911 |
| 2023-05-23 | 404.372159 |
| 2023-05-24 | 403.618806 |
| 2023-05-25 | 402.337685 |
| 2023-05-26 | 402.035482 |
| 2023-05-27 | 402.157209 |
| 2023-05-28 | 402.145643 |
| 2023-05-29 | 401.853478 |
| 2023-05-30 | 402.409596 |
| 2023-05-31 | 402.466065 |
| 2023-06-01 | 401.708444 |
| 2023-06-02 | 402.468561 |
| 2023-06-03 | 404.03869 |
| 2023-06-04 | 403.539755 |
| 2023-06-05 | 402.328474 |
| 2023-06-06 | 403.481195 |
| 2023-06-07 | 404.02755 |
| 2023-06-08 | 404.621992 |
| 2023-06-09 | 403.948669 |
| 2023-06-10 | 403.950598 |
| 2023-06-11 | 404.325412 |
| 2023-06-12 | 405.250473 |
| 2023-06-13 | 404.726634 |
| 2023-06-14 | 401.881503 |
| 2023-06-15 | 404.934391 |
| 2023-06-16 | 404.948574 |
| 2023-06-17 | 404.953909 |
| 2023-06-18 | 403.856458 |
| 2023-06-19 | 404.72404 |
| 2023-06-20 | 404.285131 |
| 2023-06-21 | 403.82628 |
| 2023-06-22 | 403.666349 |
| 2023-06-23 | 403.419795 |
| 2023-06-24 | 403.184128 |
| 2023-06-25 | 401.280588 |
| 2023-06-26 | 403.223293 |
| 2023-06-27 | 402.422049 |
| 2023-06-28 | 404.09689 |
| 2023-06-29 | 403.292881 |
| 2023-06-30 | 403.210358 |
| 2023-07-01 | 403.037816 |
| 2023-07-02 | 401.032717 |
| 2023-07-03 | 403.535943 |
| 2023-07-04 | 402.921349 |
| 2023-07-05 | 390.463278 |
| 2023-07-06 | 389.939683 |
| 2023-07-07 | 391.44419 |
| 2023-07-08 | 383.94401 |
| 2023-07-09 | 385.364127 |
| 2023-07-10 | 391.328725 |
| 2023-07-11 | 389.950254 |
| 2023-07-12 | 390.994891 |
| 2023-07-13 | 385.554722 |
| 2023-07-14 | 390.638273 |
| 2023-07-15 | 385.28225 |
| 2023-07-16 | 386.314872 |
| 2023-07-17 | 388.988852 |
| 2023-07-18 | 397.468404 |
| 2023-07-19 | 399.80981 |
| 2023-07-20 | 401.047506 |
| 2023-07-21 | 403.391799 |
| 2023-07-22 | 403.954721 |
| 2023-07-23 | 403.84751 |
| 2023-07-24 | 405.476984 |
| 2023-07-25 | 403.531883 |
| 2023-07-26 | 404.657731 |
| 2023-07-27 | 404.202585 |
| 2023-07-28 | 403.902086 |
| 2023-07-29 | 402.246394 |
| 2023-07-30 | 402.671193 |
| 2023-07-31 | 404.004387 |
| 2023-08-01 | 405.268144 |
| 2023-08-02 | 402.695797 |
| 2023-08-03 | 403.510272 |
| 2023-08-04 | 400.034862 |
| 2023-08-05 | 399.979567 |
| 2023-08-06 | 406.506422 |
| 2023-08-07 | 400.199411 |
| 2023-08-08 | 405.899871 |
| 2023-08-09 | 405.888366 |
| 2023-08-10 | 405.762429 |
| 2023-08-11 | 407.022098 |
| 2023-08-12 | 407.765947 |
| 2023-08-13 | 409.124729 |
| 2023-08-14 | 404.116581 |
| 2023-08-15 | 411.000722 |
| 2023-08-16 | 414.779624 |
| 2023-08-17 | 417.341156 |
| 2023-08-18 | 416.162695 |
| 2023-08-19 | 418.008372 |
| 2023-08-20 | 417.542652 |
| 2023-08-21 | 419.355153 |
| 2023-08-22 | 420.034564 |
| 2023-08-23 | 422.245222 |
| 2023-08-24 | 423.292409 |
| 2023-08-25 | 426.494306 |
| 2023-08-26 | 426.268617 |
| 2023-08-27 | 427.947967 |
| 2023-08-28 | 428.540287 |
| 2023-08-29 | 429.01399 |
| 2023-08-30 | 429.93955 |
| 2023-08-31 | 427.928691 |
| 2023-09-01 | 431.880067 |
| 2023-09-02 | 432.237321 |
| 2023-09-03 | 432.385072 |
| 2023-09-04 | 432.629421 |
| 2023-09-05 | 434.526071 |
| 2023-09-06 | 433.979621 |
| 2023-09-07 | 431.941961 |
| 2023-09-08 | 434.04763 |
| 2023-09-09 | 434.071844 |
| 2023-09-10 | 431.928664 |
| 2023-09-11 | 422.067075 |
| 2023-09-12 | 422.675985 |
| 2023-09-13 | 416.726032 |
| 2023-09-14 | 419.815573 |
| 2023-09-15 | 419.071826 |
| 2023-09-16 | 418.138761 |
| 2023-09-17 | 418.687547 |
| 2023-09-18 | 414.703436 |
| 2023-09-19 | 415.450439 |
| 2023-09-20 | 411.05916 |
| 2023-09-22 | 412.894648 |
| 2023-09-23 | 413.026213 |
| 2023-09-24 | 406.419201 |
| 2023-09-25 | 409.174755 |
| 2023-09-26 | 405.350485 |
| 2023-09-27 | 408.245961 |
| 2023-09-28 | 404.812972 |
| 2023-09-29 | 405.852574 |
| 2023-09-30 | 405.752708 |
| 2023-10-01 | 405.752708 |
| 2023-10-02 | 407.080485 |
| 2023-10-03 | 402.986849 |
| 2023-10-04 | 400.903883 |
| 2023-10-05 | 394.277731 |
| 2023-10-06 | 393.327729 |
| 2023-10-07 | 399.910312 |
| 2023-10-08 | 399.936024 |
| 2023-10-09 | 397.334934 |
| 2023-10-10 | 395.803542 |
| 2023-10-11 | 393.341636 |
| 2023-10-12 | 392.795804 |
| 2023-10-13 | 395.741155 |
| 2023-10-14 | 391.472638 |
| 2023-10-15 | 391.349618 |
| 2023-10-16 | 390.30341 |
| 2023-10-17 | 389.548102 |
| 2023-10-18 | 394.175602 |
| 2023-10-19 | 392.874054 |
| 2023-10-20 | 392.721111 |
| 2023-10-21 | 392.788374 |
| 2023-10-22 | 388.844403 |
| 2023-10-23 | 392.924334 |
| 2023-10-24 | 394.133587 |
| 2023-10-25 | 395.345592 |
| 2023-10-26 | 395.387173 |
| 2023-10-27 | 395.350004 |
| 2023-10-28 | 395.521646 |
| 2023-10-29 | 395.357052 |
| 2023-10-30 | 396.613643 |
| 2023-10-31 | 396.499877 |
| 2023-11-01 | 398.129042 |
| 2023-11-02 | 398.496251 |
| 2023-11-03 | 398.193803 |
| 2023-11-04 | 400.794293 |
| 2023-11-05 | 400.791202 |
| 2023-11-06 | 401.302164 |
| 2023-11-07 | 402.192295 |
| 2023-11-08 | 402.368124 |
| 2023-11-09 | 403.09009 |
| 2023-11-10 | 399.26043 |
| 2023-11-11 | 405.627417 |
| 2023-11-12 | 405.046929 |
| 2023-11-13 | 404.822368 |
| 2023-11-14 | 405.594296 |
| 2023-11-15 | 405.57877 |
| 2023-11-16 | 405.302791 |
| 2023-11-17 | 404.425805 |
| 2023-11-18 | 405.063817 |
| 2023-11-19 | 404.834212 |
| 2023-11-20 | 405.732636 |
| 2023-11-21 | 402.502389 |
| 2023-11-22 | 401.801649 |
| 2023-11-23 | 398.786264 |
| 2023-11-24 | 403.00492 |
| 2023-11-25 | 402.512746 |
| 2023-11-26 | 402.51735 |
| 2023-11-27 | 397.807298 |
| 2023-11-28 | 402.851729 |
| 2023-11-29 | 402.564956 |
| 2023-11-30 | 402.02985 |
| 2023-12-01 | 397.69303 |
| 2023-12-02 | 401.890003 |
| 2023-12-03 | 401.823786 |
| 2023-12-04 | 396.576049 |
| 2023-12-05 | 401.146331 |
| 2023-12-06 | 401.426518 |
| 2023-12-07 | 400.827357 |
| 2023-12-08 | 400.72208 |
| 2023-12-09 | 400.89969 |
| 2023-12-10 | 400.394654 |
| 2023-12-11 | 400.738659 |
| 2023-12-12 | 400.49678 |
| 2023-12-13 | 399.905914 |
| 2023-12-14 | 399.332819 |
| 2023-12-15 | 395.706937 |
| 2023-12-16 | 399.661959 |
| 2023-12-17 | 399.474918 |
| 2023-12-18 | 395.875312 |
| 2023-12-19 | 394.036001 |
| 2023-12-20 | 400.528712 |
| 2023-12-21 | 393.843302 |
| 2023-12-22 | 393.432997 |
| 2023-12-23 | 399.016889 |
| 2023-12-24 | 398.845911 |
| 2023-12-25 | 398.992021 |
| 2023-12-26 | 397.771653 |
| 2023-12-27 | 397.363797 |
| 2023-12-28 | 392.981841 |
| 2023-12-29 | 396.525566 |
| 2023-12-30 | 397.554632 |
| 2023-12-31 | 397.624977 |
| 2024-01-01 | 396.509285 |
| 2024-01-02 | 393.059267 |
| 2024-01-03 | 397.377557 |
| 2024-01-04 | 397.485374 |
| 2024-01-05 | 394.364461 |
| 2024-01-06 | 397.208994 |
| 2024-01-07 | 397.182166 |
| 2024-01-08 | 396.977399 |
| 2024-01-09 | 396.778838 |
| 2024-01-10 | 396.444299 |
| 2024-01-11 | 396.529821 |
| 2024-01-12 | 395.632092 |
| 2024-01-13 | 395.515255 |
| 2024-01-14 | 396.405137 |
| 2024-01-15 | 394.874997 |
| 2024-01-16 | 395.030848 |
| 2024-01-17 | 394.927123 |
| 2024-01-18 | 394.708489 |
| 2024-01-19 | 395.049491 |
| 2024-01-20 | 394.529828 |
| 2024-01-21 | 394.642687 |
| 2024-01-22 | 394.937423 |
| 2024-01-23 | 394.374719 |
| 2024-01-24 | 389.430829 |
| 2024-01-25 | 394.617096 |
| 2024-01-26 | 394.942381 |
| 2024-01-27 | 394.431203 |
| 2024-01-28 | 394.430227 |
| 2024-01-29 | 389.102906 |
| 2024-01-30 | 394.45344 |
| 2024-01-31 | 394.445065 |
| 2024-02-01 | 394.309608 |
| 2024-02-02 | 394.228684 |
| 2024-02-03 | 394.221752 |
| 2024-02-04 | 394.514234 |
| 2024-02-05 | 394.357131 |
| 2024-02-06 | 394.195944 |
| 2024-02-07 | 393.836544 |
| 2024-02-08 | 394.246032 |
| 2024-02-09 | 390.226162 |
| 2024-02-10 | 394.042451 |
| 2024-02-11 | 394.078331 |
| 2024-02-12 | 391.264956 |
| 2024-02-13 | 393.877866 |
| 2024-02-14 | 393.35697 |
| 2024-02-15 | 394.233255 |
| 2024-02-16 | 394.294882 |
| 2024-02-17 | 393.995102 |
| 2024-02-18 | 393.992 |
| 2024-02-19 | 394.200212 |
| 2024-02-20 | 394.266478 |
| 2024-02-21 | 394.559798 |
| 2024-02-22 | 394.176928 |
| 2024-02-23 | 394.438293 |
| 2024-02-24 | 393.974377 |
| 2024-02-25 | 393.981568 |
| 2024-02-26 | 391.511575 |
| 2024-02-27 | 394.261197 |
| 2024-02-28 | 394.211254 |
| 2024-04-01 | 392.170403 |
| 2024-04-02 | 391.850164 |
| 2024-04-03 | 392.171776 |
| 2024-04-04 | 391.996082 |
| 2024-04-05 | 391.953529 |
| 2024-04-06 | 391.898563 |
| 2024-04-07 | 391.88078 |
| 2024-04-08 | 392.107636 |
| 2024-04-09 | 392.080214 |
| 2024-04-10 | 392.018764 |
| 2024-04-11 | 392.080763 |
| 2024-04-12 | 392.064152 |
| 2024-04-13 | 391.864402 |
| 2024-04-14 | 391.873159 |
| 2024-04-15 | 392.045458 |
| 2024-04-16 | 392.256001 |
| 2024-04-17 | 392.486461 |
| 2024-04-18 | 392.72935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明