1JOD = 2226.016609NGN
1约旦第纳尔 = 2226.016609尼日利亚奈拉
按当前汇率,1约旦第纳尔可兑换2226.016609尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对约旦第纳尔汇率 约旦第纳尔汇率 尼日利亚奈拉汇率
声明与提示:约旦第纳尔对尼日利亚奈拉汇率价格为中间价参考值,各银行约旦第纳尔兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 648.78945 |
2023-03-30 | 648.739738 |
2023-03-31 | 648.727532 |
2023-04-01 | 648.079121 |
2023-04-02 | 649.13975 |
2023-04-03 | 649.40341 |
2023-04-04 | 651.198959 |
2023-04-05 | 650.344985 |
2023-04-06 | 648.815758 |
2023-04-07 | 654.929727 |
2023-04-08 | 654.899217 |
2023-04-09 | 648.149161 |
2023-04-10 | 648.484707 |
2023-04-11 | 651.63417 |
2023-04-12 | 650.25933 |
2023-04-13 | 650.88192 |
2023-04-14 | 654.65041 |
2023-04-15 | 646.375513 |
2023-04-16 | 649.516789 |
2023-04-17 | 648.754712 |
2023-04-18 | 651.555379 |
2023-04-19 | 648.447865 |
2023-04-20 | 650.506243 |
2023-04-21 | 649.180949 |
2023-04-22 | 648.828569 |
2023-04-23 | 648.102217 |
2023-04-24 | 646.737487 |
2023-04-25 | 648.714844 |
2023-04-26 | 650.40333 |
2023-04-27 | 649.250369 |
2023-04-28 | 650.710585 |
2023-04-29 | 650.45551 |
2023-04-30 | 644.701395 |
2023-05-01 | 648.810764 |
2023-05-02 | 648.963985 |
2023-05-03 | 648.97823 |
2023-05-04 | 649.693163 |
2023-05-05 | 649.857215 |
2023-05-06 | 650.085519 |
2023-05-07 | 649.030424 |
2023-05-08 | 649.725986 |
2023-05-09 | 649.409689 |
2023-05-10 | 649.852253 |
2023-05-11 | 651.328014 |
2023-05-12 | 651.666555 |
2023-05-13 | 651.672466 |
2023-05-14 | 648.605954 |
2023-05-15 | 650.251565 |
2023-05-16 | 648.32744 |
2023-05-17 | 648.84528 |
2023-05-18 | 649.238825 |
2023-05-19 | 650.708537 |
2023-05-20 | 650.731091 |
2023-05-21 | 650.484775 |
2023-05-22 | 651.18919 |
2023-05-23 | 649.205773 |
2023-05-24 | 651.248633 |
2023-05-25 | 649.134468 |
2023-05-26 | 650.103182 |
2023-05-27 | 650.299573 |
2023-05-28 | 649.84239 |
2023-05-29 | 649.019581 |
2023-05-30 | 649.951305 |
2023-05-31 | 650.130541 |
2023-06-01 | 649.444699 |
2023-06-02 | 650.995159 |
2023-06-03 | 652.478293 |
2023-06-04 | 651.609545 |
2023-06-05 | 652.213403 |
2023-06-06 | 653.318565 |
2023-06-07 | 650.964339 |
2023-06-08 | 651.549684 |
2023-06-09 | 653.18592 |
2023-06-10 | 650.561187 |
2023-06-11 | 652.149332 |
2023-06-12 | 652.238616 |
2023-06-13 | 652.198604 |
2023-06-14 | 656.131882 |
2023-06-15 | 655.822045 |
2023-06-16 | 924.931978 |
2023-06-17 | 924.942754 |
2023-06-18 | 923.736476 |
2023-06-19 | 968.531974 |
2023-06-20 | 971.662631 |
2023-06-21 | 1063.615467 |
2023-06-22 | 1091.092953 |
2023-06-23 | 1158.861955 |
2023-06-24 | 1063.610577 |
2023-06-25 | 1111.13814 |
2023-06-26 | 1102.605239 |
2023-06-27 | 1077.864904 |
2023-06-28 | 1070.952587 |
2023-06-29 | 1062.12328 |
2023-06-30 | 1069.976787 |
2023-07-01 | 1069.518108 |
2023-07-02 | 1069.996009 |
2023-07-03 | 1075.522008 |
2023-07-04 | 1078.806887 |
2023-07-05 | 1091.440658 |
2023-07-06 | 1089.554509 |
2023-07-07 | 1083.685257 |
2023-07-08 | 1074.915424 |
2023-07-09 | 1079.377857 |
2023-07-10 | 1110.511934 |
2023-07-11 | 1113.51127 |
2023-07-12 | 1093.19411 |
2023-07-13 | 1095.718382 |
2023-07-14 | 1093.842812 |
2023-07-15 | 1093.278062 |
2023-07-16 | 1093.38903 |
2023-07-17 | 1096.204712 |
2023-07-18 | 1097.034527 |
2023-07-19 | 1114.600899 |
2023-07-20 | 1101.176302 |
2023-07-21 | 1095.02989 |
2023-07-22 | 1116.425227 |
2023-07-23 | 1116.127919 |
2023-07-24 | 1117.072599 |
2023-07-25 | 1112.343834 |
2023-07-26 | 1115.110499 |
2023-07-27 | 1113.173479 |
2023-07-28 | 1093.959388 |
2023-07-29 | 1093.637748 |
2023-07-30 | 1091.636214 |
2023-07-31 | 1071.633976 |
2023-08-01 | 1069.372999 |
2023-08-02 | 1095.434793 |
2023-08-03 | 1097.599772 |
2023-08-04 | 1082.790644 |
2023-08-05 | 1078.892482 |
2023-08-06 | 1081.084023 |
2023-08-07 | 1084.140695 |
2023-08-08 | 1058.663161 |
2023-08-09 | 1080.838649 |
2023-08-10 | 1085.285882 |
2023-08-11 | 1085.677637 |
2023-08-12 | 1087.664333 |
2023-08-13 | 1091.289973 |
2023-08-14 | 1085.222635 |
2023-08-15 | 1074.965766 |
2023-08-16 | 1074.358573 |
2023-08-17 | 1083.973065 |
2023-08-18 | 1085.550392 |
2023-08-19 | 1080.811162 |
2023-08-20 | 1083.022515 |
2023-08-21 | 1081.517871 |
2023-08-22 | 1074.563795 |
2023-08-23 | 1075.481589 |
2023-08-24 | 1066.431232 |
2023-08-25 | 1090.622288 |
2023-08-26 | 1093.758493 |
2023-08-27 | 1092.40095 |
2023-08-28 | 1090.830314 |
2023-08-29 | 1089.489878 |
2023-08-30 | 1091.022298 |
2023-08-31 | 1092.128844 |
2023-09-01 | 1093.615156 |
2023-09-02 | 1094.520581 |
2023-09-03 | 1084.45682 |
2023-09-04 | 1068.739963 |
2023-09-05 | 1069.32301 |
2023-09-06 | 1064.698524 |
2023-09-07 | 1065.111058 |
2023-09-08 | 1109.210476 |
2023-09-09 | 1109.273444 |
2023-09-10 | 1112.391961 |
2023-09-11 | 1062.466894 |
2023-09-12 | 1050.741193 |
2023-09-13 | 1052.209095 |
2023-09-14 | 1096.221627 |
2023-09-15 | 1107.187507 |
2023-09-16 | 1104.874418 |
2023-09-17 | 1106.985273 |
2023-09-18 | 1112.43181 |
2023-09-19 | 1093.052967 |
2023-09-20 | 1091.309687 |
2023-09-22 | 1085.971706 |
2023-09-23 | 1078.796177 |
2023-09-24 | 1082.161787 |
2023-09-25 | 1098.995282 |
2023-09-26 | 1097.603457 |
2023-09-27 | 1102.665063 |
2023-09-28 | 1098.196337 |
2023-09-29 | 1086.728142 |
2023-09-30 | 1085.594567 |
2023-10-01 | 1085.594567 |
2023-10-02 | 1082.539157 |
2023-10-03 | 1080.50459 |
2023-10-04 | 1080.324011 |
2023-10-05 | 1074.841573 |
2023-10-06 | 1083.513186 |
2023-10-07 | 1089.041209 |
2023-10-08 | 1084.805547 |
2023-10-09 | 1083.664348 |
2023-10-10 | 1091.264505 |
2023-10-11 | 1085.995666 |
2023-10-12 | 1082.193588 |
2023-10-13 | 1086.045322 |
2023-10-14 | 1085.931126 |
2023-10-15 | 1091.090145 |
2023-10-16 | 1079.930918 |
2023-10-17 | 1078.447688 |
2023-10-18 | 1082.997674 |
2023-10-19 | 1078.010282 |
2023-10-20 | 1077.568365 |
2023-10-21 | 1077.572443 |
2023-10-22 | 1078.514066 |
2023-10-23 | 1078.407903 |
2023-10-24 | 1082.477979 |
2023-10-25 | 1078.419154 |
2023-10-26 | 1130.969151 |
2023-10-27 | 1114.940629 |
2023-10-28 | 1114.877109 |
2023-10-29 | 1112.990561 |
2023-10-30 | 1111.354282 |
2023-10-31 | 1120.359588 |
2023-11-01 | 1112.166581 |
2023-11-02 | 1108.728814 |
2023-11-03 | 1116.463808 |
2023-11-04 | 1137.121441 |
2023-11-05 | 1137.600996 |
2023-11-06 | 1137.250044 |
2023-11-07 | 1116.863138 |
2023-11-08 | 1128.213886 |
2023-11-09 | 1132.567423 |
2023-11-10 | 1132.448561 |
2023-11-11 | 1135.39934 |
2023-11-12 | 1135.39934 |
2023-11-13 | 1133.501886 |
2023-11-14 | 1143.957577 |
2023-11-15 | 1192.901838 |
2023-11-16 | 1187.666157 |
2023-11-17 | 1185.870824 |
2023-11-18 | 1185.006051 |
2023-11-19 | 1185.135118 |
2023-11-20 | 1184.456769 |
2023-11-21 | 1157.815691 |
2023-11-22 | 1146.71964 |
2023-11-23 | 1135.150769 |
2023-11-24 | 1152.728405 |
2023-11-25 | 1181.889416 |
2023-11-26 | 1182.125977 |
2023-11-27 | 1127.669996 |
2023-11-28 | 1135.568267 |
2023-11-29 | 1117.878588 |
2023-11-30 | 1114.906859 |
2023-12-01 | 1112.882272 |
2023-12-02 | 1112.216423 |
2023-12-03 | 1112.274257 |
2023-12-04 | 1113.569958 |
2023-12-05 | 1130.601724 |
2023-12-06 | 1131.928812 |
2023-12-07 | 1131.20279 |
2023-12-08 | 1115.216262 |
2023-12-09 | 1115.12797 |
2023-12-10 | 1114.96068 |
2023-12-11 | 1115.311464 |
2023-12-12 | 1113.600271 |
2023-12-13 | 1117.797126 |
2023-12-14 | 1115.633123 |
2023-12-15 | 1116.946894 |
2023-12-16 | 1113.85291 |
2023-12-17 | 1113.408 |
2023-12-18 | 1113.978698 |
2023-12-19 | 1113.110432 |
2023-12-20 | 1163.419495 |
2023-12-21 | 1163.601726 |
2023-12-22 | 1277.112094 |
2023-12-23 | 1277.606372 |
2023-12-24 | 1277.629543 |
2023-12-25 | 1275.329392 |
2023-12-26 | 1276.249647 |
2023-12-27 | 1277.085667 |
2023-12-28 | 1248.764674 |
2023-12-29 | 1262.450917 |
2023-12-30 | 1244.688898 |
2023-12-31 | 1243.633944 |
2024-01-01 | 1264.627224 |
2024-01-02 | 1267.539178 |
2024-01-03 | 1247.464014 |
2024-01-04 | 1257.716757 |
2024-01-05 | 1289.05877 |
2024-01-06 | 1289.136653 |
2024-01-07 | 1289.142515 |
2024-01-08 | 1248.20346 |
2024-01-09 | 1236.605238 |
2024-01-10 | 1248.429769 |
2024-01-11 | 1349.001632 |
2024-01-12 | 1352.519931 |
2024-01-13 | 1350.494829 |
2024-01-14 | 1350.494829 |
2024-01-15 | 1351.086267 |
2024-01-16 | 1204.262764 |
2024-01-17 | 1280.612581 |
2024-01-18 | 1249.227543 |
2024-01-19 | 1256.73212 |
2024-01-20 | 1256.107731 |
2024-01-21 | 1255.993972 |
2024-01-22 | 1257.096738 |
2024-01-23 | 1289.809738 |
2024-01-24 | 1269.778849 |
2024-01-25 | 1251.552399 |
2024-01-26 | 1268.228827 |
2024-01-27 | 1267.403585 |
2024-01-28 | 1267.399597 |
2024-01-29 | 1258.138169 |
2024-01-30 | 1260.258979 |
2024-01-31 | 1255.488275 |
2024-02-01 | 1684.897769 |
2024-02-02 | 1694.070389 |
2024-02-03 | 1994.379997 |
2024-02-04 | 1994.5053 |
2024-02-05 | 1978.141982 |
2024-02-06 | 1976.438212 |
2024-02-07 | 1998.268188 |
2024-02-08 | 1999.466685 |
2024-02-09 | 2046.744185 |
2024-02-10 | 2079.60278 |
2024-02-11 | 2079.723116 |
2024-02-12 | 2088.679997 |
2024-02-13 | 2064.810013 |
2024-02-14 | 2115.036416 |
2024-02-15 | 2139.167063 |
2024-02-16 | 2137.258471 |
2024-02-17 | 2105.63711 |
2024-02-18 | 2105.643685 |
2024-02-19 | 2050.293227 |
2024-02-20 | 2113.898945 |
2024-02-21 | 2265.170922 |
2024-02-22 | 2257.333135 |
2024-02-23 | 2264.187685 |
2024-02-24 | 2099.38326 |
2024-02-25 | 2099.226365 |
2024-02-26 | 2177.080829 |
2024-02-27 | 2216.516206 |
2024-02-28 | 2230.710633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明