1JOD = 27.181331NAD
1约旦第纳尔 = 27.181331纳米比亚元
按当前汇率,1约旦第纳尔可兑换27.181331纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对纳米比亚元汇率价格为中间价参考值,各银行约旦第纳尔兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 25.506217 |
2023-03-30 | 25.489983 |
2023-03-31 | 25.197401 |
2023-04-01 | 25.171995 |
2023-04-02 | 24.953844 |
2023-04-03 | 25.103892 |
2023-04-04 | 25.257447 |
2023-04-05 | 25.327447 |
2023-04-06 | 25.367846 |
2023-04-07 | 25.747384 |
2023-04-08 | 25.745551 |
2023-04-09 | 25.754152 |
2023-04-10 | 26.070688 |
2023-04-11 | 25.909933 |
2023-04-12 | 25.92906 |
2023-04-13 | 25.935086 |
2023-04-14 | 25.581058 |
2023-04-15 | 25.585145 |
2023-04-16 | 25.580707 |
2023-04-17 | 25.801362 |
2023-04-18 | 25.650855 |
2023-04-19 | 25.61004 |
2023-04-20 | 25.427733 |
2023-04-21 | 25.430054 |
2023-04-22 | 25.416482 |
2023-04-23 | 25.394707 |
2023-04-24 | 25.59856 |
2023-04-25 | 25.853356 |
2023-04-26 | 25.90294 |
2023-04-27 | 25.78466 |
2023-04-28 | 25.804023 |
2023-04-29 | 25.793347 |
2023-04-30 | 25.772091 |
2023-05-01 | 25.905448 |
2023-05-02 | 26.067426 |
2023-05-03 | 25.745426 |
2023-05-04 | 25.734712 |
2023-05-05 | 25.924201 |
2023-05-06 | 25.933762 |
2023-05-07 | 25.932463 |
2023-05-08 | 25.952302 |
2023-05-09 | 26.23071 |
2023-05-10 | 26.24584 |
2023-05-11 | 27.020773 |
2023-05-12 | 27.250587 |
2023-05-13 | 27.251243 |
2023-05-14 | 27.240769 |
2023-05-15 | 26.795572 |
2023-05-16 | 26.853003 |
2023-05-17 | 27.114429 |
2023-05-18 | 27.269477 |
2023-05-19 | 27.282076 |
2023-05-20 | 27.381591 |
2023-05-21 | 27.411223 |
2023-05-22 | 27.061312 |
2023-05-23 | 27.06746 |
2023-05-24 | 27.102416 |
2023-05-25 | 27.109546 |
2023-05-26 | 27.756623 |
2023-05-27 | 27.765615 |
2023-05-28 | 27.665055 |
2023-05-29 | 27.681306 |
2023-05-30 | 27.749585 |
2023-05-31 | 27.808098 |
2023-06-01 | 27.777916 |
2023-06-02 | 27.575372 |
2023-06-03 | 27.580732 |
2023-06-04 | 27.497842 |
2023-06-05 | 27.499274 |
2023-06-06 | 27.057092 |
2023-06-07 | 27.06822 |
2023-06-08 | 26.551866 |
2023-06-09 | 26.352846 |
2023-06-10 | 26.360101 |
2023-06-11 | 26.383198 |
2023-06-12 | 26.172411 |
2023-06-13 | 26.141856 |
2023-06-14 | 26.000348 |
2023-06-15 | 25.669723 |
2023-06-16 | 25.613934 |
2023-06-17 | 25.614045 |
2023-06-18 | 25.606214 |
2023-06-19 | 25.628043 |
2023-06-20 | 25.872418 |
2023-06-21 | 25.792244 |
2023-06-22 | 26.060962 |
2023-06-23 | 25.796591 |
2023-06-24 | 25.782619 |
2023-06-25 | 26.392956 |
2023-06-26 | 26.272971 |
2023-06-27 | 26.300848 |
2023-06-28 | 26.305404 |
2023-06-29 | 26.44211 |
2023-06-30 | 26.430816 |
2023-07-01 | 26.419813 |
2023-07-02 | 26.523098 |
2023-07-03 | 26.483129 |
2023-07-04 | 26.468966 |
2023-07-05 | 26.465422 |
2023-07-06 | 26.435206 |
2023-07-07 | 26.547906 |
2023-07-08 | 26.571773 |
2023-07-09 | 26.560661 |
2023-07-10 | 26.492643 |
2023-07-11 | 26.298385 |
2023-07-12 | 26.102047 |
2023-07-13 | 25.861239 |
2023-07-14 | 25.832518 |
2023-07-15 | 25.510623 |
2023-07-16 | 25.521483 |
2023-07-17 | 25.420793 |
2023-07-18 | 25.164184 |
2023-07-19 | 25.15128 |
2023-07-20 | 25.15768 |
2023-07-21 | 25.342812 |
2023-07-22 | 25.331521 |
2023-07-23 | 25.324772 |
2023-07-24 | 25.326155 |
2023-07-25 | 25.325908 |
2023-07-26 | 24.879438 |
2023-07-27 | 24.871526 |
2023-07-28 | 24.862702 |
2023-07-29 | 24.856044 |
2023-07-30 | 24.863549 |
2023-07-31 | 25.170634 |
2023-08-01 | 25.771916 |
2023-08-02 | 25.793758 |
2023-08-03 | 26.382871 |
2023-08-04 | 26.383469 |
2023-08-05 | 26.380302 |
2023-08-06 | 26.406566 |
2023-08-07 | 26.389753 |
2023-08-08 | 26.362377 |
2023-08-09 | 26.797185 |
2023-08-10 | 26.571222 |
2023-08-11 | 26.756053 |
2023-08-12 | 26.731911 |
2023-08-13 | 26.744819 |
2023-08-14 | 28.000996 |
2023-08-15 | 27.507038 |
2023-08-16 | 26.922894 |
2023-08-17 | 26.955513 |
2023-08-18 | 26.959635 |
2023-08-19 | 26.966974 |
2023-08-20 | 26.959868 |
2023-08-21 | 26.861358 |
2023-08-22 | 26.685761 |
2023-08-23 | 26.699446 |
2023-08-24 | 26.315515 |
2023-08-25 | 26.336637 |
2023-08-26 | 26.322317 |
2023-08-27 | 26.216351 |
2023-08-28 | 26.265501 |
2023-08-29 | 26.071759 |
2023-08-30 | 26.353859 |
2023-08-31 | 26.651129 |
2023-09-01 | 26.576187 |
2023-09-02 | 26.597509 |
2023-09-03 | 26.579173 |
2023-09-04 | 26.952195 |
2023-09-05 | 26.472652 |
2023-09-06 | 27.127068 |
2023-09-07 | 27.102682 |
2023-09-08 | 26.99318 |
2023-09-09 | 26.995184 |
2023-09-10 | 26.952311 |
2023-09-11 | 26.808262 |
2023-09-12 | 26.674545 |
2023-09-13 | 26.684094 |
2023-09-14 | 26.853694 |
2023-09-15 | 26.780336 |
2023-09-16 | 26.774846 |
2023-09-17 | 26.799351 |
2023-09-18 | 26.845204 |
2023-09-19 | 26.681532 |
2023-09-20 | 26.676343 |
2023-09-22 | 26.625139 |
2023-09-23 | 26.633467 |
2023-09-24 | 26.624097 |
2023-09-25 | 26.410875 |
2023-09-26 | 26.809024 |
2023-09-27 | 27.06379 |
2023-09-28 | 26.729886 |
2023-09-29 | 26.689688 |
2023-09-30 | 26.675368 |
2023-10-01 | 26.655961 |
2023-10-02 | 27.161151 |
2023-10-03 | 27.294505 |
2023-10-04 | 27.199236 |
2023-10-05 | 27.53741 |
2023-10-06 | 27.243495 |
2023-10-07 | 27.242086 |
2023-10-08 | 27.303416 |
2023-10-09 | 27.274786 |
2023-10-10 | 26.848717 |
2023-10-11 | 26.550049 |
2023-10-12 | 26.793594 |
2023-10-13 | 26.808529 |
2023-10-14 | 26.804206 |
2023-10-15 | 26.783477 |
2023-10-16 | 26.510886 |
2023-10-17 | 26.449965 |
2023-10-18 | 26.835083 |
2023-10-19 | 26.786011 |
2023-10-20 | 26.789355 |
2023-10-21 | 26.823399 |
2023-10-22 | 26.866377 |
2023-10-23 | 26.671439 |
2023-10-24 | 26.833553 |
2023-10-25 | 27.065889 |
2023-10-26 | 26.702842 |
2023-10-27 | 26.573639 |
2023-10-28 | 26.554227 |
2023-10-29 | 26.528951 |
2023-10-30 | 26.706969 |
2023-10-31 | 26.35991 |
2023-11-01 | 26.033312 |
2023-11-02 | 26.05102 |
2023-11-03 | 25.710499 |
2023-11-04 | 25.730013 |
2023-11-05 | 25.764008 |
2023-11-06 | 25.808953 |
2023-11-07 | 25.941094 |
2023-11-08 | 26.050044 |
2023-11-09 | 26.161027 |
2023-11-10 | 26.446666 |
2023-11-11 | 26.400925 |
2023-11-12 | 26.410574 |
2023-11-13 | 26.430133 |
2023-11-14 | 25.927312 |
2023-11-15 | 25.670212 |
2023-11-16 | 25.866034 |
2023-11-17 | 25.898715 |
2023-11-18 | 25.865935 |
2023-11-19 | 25.924226 |
2023-11-20 | 25.931863 |
2023-11-21 | 26.071938 |
2023-11-22 | 26.587347 |
2023-11-23 | 26.508653 |
2023-11-24 | 26.57974 |
2023-11-25 | 26.547822 |
2023-11-26 | 26.563795 |
2023-11-27 | 26.401595 |
2023-11-28 | 26.313918 |
2023-11-29 | 26.220731 |
2023-11-30 | 26.716494 |
2023-12-01 | 26.323673 |
2023-12-02 | 26.334773 |
2023-12-03 | 26.519089 |
2023-12-04 | 26.577238 |
2023-12-05 | 26.753489 |
2023-12-06 | 26.585958 |
2023-12-07 | 26.549403 |
2023-12-08 | 26.699041 |
2023-12-09 | 26.69246 |
2023-12-10 | 26.737516 |
2023-12-11 | 26.974028 |
2023-12-12 | 26.894165 |
2023-12-13 | 26.859961 |
2023-12-14 | 25.839155 |
2023-12-15 | 25.821535 |
2023-12-16 | 26.030625 |
2023-12-17 | 25.978196 |
2023-12-18 | 26.308492 |
2023-12-19 | 25.867608 |
2023-12-20 | 25.752305 |
2023-12-21 | 25.836048 |
2023-12-22 | 26.095089 |
2023-12-23 | 26.056265 |
2023-12-24 | 26.038073 |
2023-12-25 | 26.063199 |
2023-12-26 | 26.299409 |
2023-12-27 | 25.867367 |
2023-12-28 | 26.057762 |
2023-12-29 | 25.803729 |
2023-12-30 | 25.808811 |
2023-12-31 | 25.823047 |
2024-01-01 | 25.801612 |
2024-01-02 | 26.204859 |
2024-01-03 | 26.513069 |
2024-01-04 | 26.395784 |
2024-01-05 | 26.264093 |
2024-01-06 | 26.352797 |
2024-01-07 | 26.379432 |
2024-01-08 | 26.276705 |
2024-01-09 | 26.33702 |
2024-01-10 | 26.316728 |
2024-01-11 | 26.330701 |
2024-01-12 | 26.214408 |
2024-01-13 | 26.192821 |
2024-01-14 | 26.243166 |
2024-01-15 | 26.373117 |
2024-01-16 | 26.721915 |
2024-01-17 | 27.011158 |
2024-01-18 | 26.739544 |
2024-01-19 | 26.839252 |
2024-01-20 | 26.813488 |
2024-01-21 | 26.808281 |
2024-01-22 | 27.062575 |
2024-01-23 | 26.877867 |
2024-01-24 | 26.620542 |
2024-01-25 | 26.626577 |
2024-01-26 | 26.448186 |
2024-01-27 | 26.486234 |
2024-01-28 | 26.550591 |
2024-01-29 | 26.54486 |
2024-01-30 | 26.595427 |
2024-01-31 | 26.227767 |
2024-02-01 | 26.238598 |
2024-02-02 | 26.665199 |
2024-02-03 | 26.642725 |
2024-02-04 | 26.374633 |
2024-02-05 | 26.905221 |
2024-02-06 | 26.615897 |
2024-02-07 | 26.68489 |
2024-02-08 | 26.772836 |
2024-02-09 | 26.857834 |
2024-02-10 | 26.853835 |
2024-02-11 | 26.825205 |
2024-02-12 | 26.728052 |
2024-02-13 | 26.960094 |
2024-02-14 | 26.860066 |
2024-02-15 | 26.743547 |
2024-02-16 | 26.618303 |
2024-02-17 | 26.603467 |
2024-02-18 | 26.608646 |
2024-02-19 | 26.779688 |
2024-02-20 | 26.690312 |
2024-02-21 | 26.67325 |
2024-02-22 | 27.043928 |
2024-02-23 | 27.222876 |
2024-02-24 | 27.204681 |
2024-02-25 | 27.229606 |
2024-02-26 | 27.256702 |
2024-02-27 | 26.909158 |
2024-02-28 | 27.17888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明