1JOD = 89.941806MZN
1约旦第纳尔 = 89.941806梅蒂卡尔
按当前汇率,1约旦第纳尔可兑换89.941806梅蒂卡尔
汇率更新时间:2024-04-20 16:01
声明与提示:约旦第纳尔对梅蒂卡尔汇率价格为中间价参考值,各银行约旦第纳尔兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 89.958076 |
2024-04-02 | 90.07 |
2024-04-03 | 90.391065 |
2024-04-04 | 90.344159 |
2024-04-05 | 90.29412 |
2024-04-06 | 89.951674 |
2024-04-07 | 89.956986 |
2024-04-08 | 90.518252 |
2024-04-09 | 90.384007 |
2024-04-10 | 90.487567 |
2024-04-11 | 90.394251 |
2024-04-12 | 90.531365 |
2024-04-13 | 89.928161 |
2024-04-14 | 89.992929 |
2024-04-15 | 90.09114 |
2024-04-16 | 90.068236 |
2024-04-17 | 90.204791 |
2024-04-18 | 90.249733 |
2024-04-19 | 90.279264 |
日期 | 汇率 |
---|---|
2023-04-20 | 89.996312 |
2023-04-21 | 90.00575 |
2023-04-22 | 89.956617 |
2023-04-23 | 89.880561 |
2023-04-24 | 90.022026 |
2023-04-25 | 89.993066 |
2023-04-26 | 90.019623 |
2023-04-27 | 90.032118 |
2023-04-28 | 90.028431 |
2023-04-29 | 89.993378 |
2023-04-30 | 89.91984 |
2023-05-01 | 90.061802 |
2023-05-02 | 89.919246 |
2023-05-03 | 90.043181 |
2023-05-04 | 89.922545 |
2023-05-05 | 89.981164 |
2023-05-06 | 90.012534 |
2023-05-07 | 90.005011 |
2023-05-08 | 90.075784 |
2023-05-09 | 89.758731 |
2023-05-10 | 89.806945 |
2023-05-11 | 89.996685 |
2023-05-12 | 89.965527 |
2023-05-13 | 89.966572 |
2023-05-14 | 89.930948 |
2023-05-15 | 89.925603 |
2023-05-16 | 89.861581 |
2023-05-17 | 89.932279 |
2023-05-18 | 89.918973 |
2023-05-19 | 89.966607 |
2023-05-20 | 89.923978 |
2023-05-21 | 90.014438 |
2023-05-22 | 89.936314 |
2023-05-23 | 89.963427 |
2023-05-24 | 89.965162 |
2023-05-25 | 89.986739 |
2023-05-26 | 90.014112 |
2023-05-27 | 90.042414 |
2023-05-28 | 89.960413 |
2023-05-29 | 90.016659 |
2023-05-30 | 89.894719 |
2023-05-31 | 90.106925 |
2023-06-01 | 90.008754 |
2023-06-02 | 90.040298 |
2023-06-03 | 90.057054 |
2023-06-04 | 90.012886 |
2023-06-05 | 90.019726 |
2023-06-06 | 89.925966 |
2023-06-07 | 89.966137 |
2023-06-08 | 90.042222 |
2023-06-09 | 89.918397 |
2023-06-10 | 89.939995 |
2023-06-11 | 89.984047 |
2023-06-12 | 90.055522 |
2023-06-13 | 89.884696 |
2023-06-14 | 90.069413 |
2023-06-15 | 90.032497 |
2023-06-16 | 90.035883 |
2023-06-17 | 90.03746 |
2023-06-18 | 90.005971 |
2023-06-19 | 89.95544 |
2023-06-20 | 89.908624 |
2023-06-21 | 89.925536 |
2023-06-22 | 89.932679 |
2023-06-23 | 89.978433 |
2023-06-24 | 89.925042 |
2023-06-25 | 89.97964 |
2023-06-26 | 89.969501 |
2023-06-27 | 90.064032 |
2023-06-28 | 90.081596 |
2023-06-29 | 90.003755 |
2023-06-30 | 89.8963 |
2023-07-01 | 89.857925 |
2023-07-02 | 89.936388 |
2023-07-03 | 90.026708 |
2023-07-04 | 89.977153 |
2023-07-05 | 89.271311 |
2023-07-06 | 89.171361 |
2023-07-07 | 89.920552 |
2023-07-08 | 90.003699 |
2023-07-09 | 89.968557 |
2023-07-10 | 90.092891 |
2023-07-11 | 89.961705 |
2023-07-12 | 89.926616 |
2023-07-13 | 90.018939 |
2023-07-14 | 89.918008 |
2023-07-15 | 90.041378 |
2023-07-16 | 89.944159 |
2023-07-17 | 89.995076 |
2023-07-18 | 89.892206 |
2023-07-19 | 89.843974 |
2023-07-20 | 89.865981 |
2023-07-21 | 89.900987 |
2023-07-22 | 89.864267 |
2023-07-23 | 89.840451 |
2023-07-24 | 89.847253 |
2023-07-25 | 89.844763 |
2023-07-26 | 89.859053 |
2023-07-27 | 89.829508 |
2023-07-28 | 89.870333 |
2023-07-29 | 89.844254 |
2023-07-30 | 89.869148 |
2023-07-31 | 89.808804 |
2023-08-01 | 89.897044 |
2023-08-02 | 89.972499 |
2023-08-03 | 90.115646 |
2023-08-04 | 90.12081 |
2023-08-05 | 90.108306 |
2023-08-06 | 90.197626 |
2023-08-07 | 90.141517 |
2023-08-08 | 90.046108 |
2023-08-09 | 90.123082 |
2023-08-10 | 90.055082 |
2023-08-11 | 90.092663 |
2023-08-12 | 90.010915 |
2023-08-13 | 90.211043 |
2023-08-14 | 90.194889 |
2023-08-15 | 90.17018 |
2023-08-16 | 90.223828 |
2023-08-17 | 90.098857 |
2023-08-18 | 90.110789 |
2023-08-19 | 90.136534 |
2023-08-20 | 90.110329 |
2023-08-21 | 90.25342 |
2023-08-22 | 90.184421 |
2023-08-23 | 90.232906 |
2023-08-24 | 90.12702 |
2023-08-25 | 90.198106 |
2023-08-26 | 90.150686 |
2023-08-27 | 90.112999 |
2023-08-28 | 90.116608 |
2023-08-29 | 90.026862 |
2023-08-30 | 90.06753 |
2023-08-31 | 90.051123 |
2023-09-01 | 90.014205 |
2023-09-02 | 90.088806 |
2023-09-03 | 90.118796 |
2023-09-04 | 90.058722 |
2023-09-05 | 90.085487 |
2023-09-06 | 90.18834 |
2023-09-07 | 90.282023 |
2023-09-08 | 90.234089 |
2023-09-09 | 90.239398 |
2023-09-10 | 90.135378 |
2023-09-11 | 90.217486 |
2023-09-12 | 90.09965 |
2023-09-13 | 90.13265 |
2023-09-14 | 90.075834 |
2023-09-15 | 90.157211 |
2023-09-16 | 90.139721 |
2023-09-17 | 90.221314 |
2023-09-18 | 90.190635 |
2023-09-19 | 90.026449 |
2023-09-20 | 90.11743 |
2023-09-22 | 90.099162 |
2023-09-23 | 90.128106 |
2023-09-24 | 90.093942 |
2023-09-25 | 90.006978 |
2023-09-26 | 89.900833 |
2023-09-27 | 90.097035 |
2023-09-28 | 90.053959 |
2023-09-29 | 89.907709 |
2023-09-30 | 90.02133 |
2023-10-01 | 90.02133 |
2023-10-02 | 90.103402 |
2023-10-03 | 90.135843 |
2023-10-04 | 90.095063 |
2023-10-05 | 90.065453 |
2023-10-06 | 89.886678 |
2023-10-07 | 90.039458 |
2023-10-08 | 89.989805 |
2023-10-09 | 90.085358 |
2023-10-10 | 90.104755 |
2023-10-11 | 90.097814 |
2023-10-12 | 90.000484 |
2023-10-13 | 89.917714 |
2023-10-14 | 90.072443 |
2023-10-15 | 90.086272 |
2023-10-16 | 90.096196 |
2023-10-17 | 90.016506 |
2023-10-18 | 90.061038 |
2023-10-19 | 90.107721 |
2023-10-20 | 89.880097 |
2023-10-21 | 89.896626 |
2023-10-22 | 90.00663 |
2023-10-23 | 90.036327 |
2023-10-24 | 90.093743 |
2023-10-25 | 90.047212 |
2023-10-26 | 90.024202 |
2023-10-27 | 89.899221 |
2023-10-28 | 90.055512 |
2023-10-29 | 90.037278 |
2023-10-30 | 90.116592 |
2023-10-31 | 90.071199 |
2023-11-01 | 90.050106 |
2023-11-02 | 90.09676 |
2023-11-03 | 90.012013 |
2023-11-04 | 89.910935 |
2023-11-05 | 89.929502 |
2023-11-06 | 90.092508 |
2023-11-07 | 90.07737 |
2023-11-08 | 90.03367 |
2023-11-09 | 90.026571 |
2023-11-10 | 90.65063 |
2023-11-11 | 89.904214 |
2023-11-12 | 89.945468 |
2023-11-13 | 90.091138 |
2023-11-14 | 90.018176 |
2023-11-15 | 90.090876 |
2023-11-16 | 90.071317 |
2023-11-17 | 90.017104 |
2023-11-18 | 89.968932 |
2023-11-19 | 90.095331 |
2023-11-20 | 90.022463 |
2023-11-21 | 90.022804 |
2023-11-22 | 90.039952 |
2023-11-23 | 90.052416 |
2023-11-24 | 90.057193 |
2023-11-25 | 89.893709 |
2023-11-26 | 90.122557 |
2023-11-27 | 90.651226 |
2023-11-28 | 90.088468 |
2023-11-29 | 90.094135 |
2023-11-30 | 90.097419 |
2023-12-01 | 90.091512 |
2023-12-02 | 89.923106 |
2023-12-03 | 90.116808 |
2023-12-04 | 90.152021 |
2023-12-05 | 89.997416 |
2023-12-06 | 90.094378 |
2023-12-07 | 90.074749 |
2023-12-08 | 90.508039 |
2023-12-09 | 89.913245 |
2023-12-10 | 89.92701 |
2023-12-11 | 90.577928 |
2023-12-12 | 90.092611 |
2023-12-13 | 90.028491 |
2023-12-14 | 90.09779 |
2023-12-15 | 90.099487 |
2023-12-16 | 89.999946 |
2023-12-17 | 90.11869 |
2023-12-18 | 90.034764 |
2023-12-19 | 90.079839 |
2023-12-20 | 90.094939 |
2023-12-21 | 90.096584 |
2023-12-22 | 90.096993 |
2023-12-23 | 89.890889 |
2023-12-24 | 90.03024 |
2023-12-25 | 89.993261 |
2023-12-26 | 90.000876 |
2023-12-27 | 90.097911 |
2023-12-28 | 90.096348 |
2023-12-29 | 90.072396 |
2023-12-30 | 89.918482 |
2023-12-31 | 90.120865 |
2024-01-01 | 90.060378 |
2024-01-02 | 90.092471 |
2024-01-03 | 90.083161 |
2024-01-04 | 90.034417 |
2024-01-05 | 90.004829 |
2024-01-06 | 89.979846 |
2024-01-07 | 89.948567 |
2024-01-08 | 90.055992 |
2024-01-09 | 90.042049 |
2024-01-10 | 90.097341 |
2024-01-11 | 90.096859 |
2024-01-12 | 90.097962 |
2024-01-13 | 89.935673 |
2024-01-14 | 90.077347 |
2024-01-15 | 90.085124 |
2024-01-16 | 90.097477 |
2024-01-17 | 90.087639 |
2024-01-18 | 90.096141 |
2024-01-19 | 90.093759 |
2024-01-20 | 89.940726 |
2024-01-21 | 90.122351 |
2024-01-22 | 90.094719 |
2024-01-23 | 90.096265 |
2024-01-24 | 90.098581 |
2024-01-25 | 90.092739 |
2024-01-26 | 90.06991 |
2024-01-27 | 89.929051 |
2024-01-28 | 90.123289 |
2024-01-29 | 90.098346 |
2024-01-30 | 90.624027 |
2024-01-31 | 90.099367 |
2024-02-01 | 90.099654 |
2024-02-02 | 90.091927 |
2024-02-03 | 89.902415 |
2024-02-04 | 90.119522 |
2024-02-05 | 90.069705 |
2024-02-06 | 90.06586 |
2024-02-07 | 90.024403 |
2024-02-08 | 90.096783 |
2024-02-09 | 90.098124 |
2024-02-10 | 89.902932 |
2024-02-11 | 90.122346 |
2024-02-12 | 90.059642 |
2024-02-13 | 90.069677 |
2024-02-14 | 90.097408 |
2024-02-15 | 90.099104 |
2024-02-16 | 90.073124 |
2024-02-17 | 89.887731 |
2024-02-18 | 89.9622 |
2024-02-19 | 90.583516 |
2024-02-20 | 90.030973 |
2024-02-21 | 90.064626 |
2024-02-22 | 90.085172 |
2024-02-23 | 90.097959 |
2024-02-24 | 89.888753 |
2024-02-25 | 89.887931 |
2024-02-26 | 90.02703 |
2024-02-27 | 90.093701 |
2024-02-28 | 90.628626 |
2024-04-01 | 89.958076 |
2024-04-02 | 90.07 |
2024-04-03 | 90.391065 |
2024-04-04 | 90.344159 |
2024-04-05 | 90.29412 |
2024-04-06 | 89.951674 |
2024-04-07 | 89.956986 |
2024-04-08 | 90.518252 |
2024-04-09 | 90.384007 |
2024-04-10 | 90.487567 |
2024-04-11 | 90.394251 |
2024-04-12 | 90.531365 |
2024-04-13 | 89.928161 |
2024-04-14 | 89.992929 |
2024-04-15 | 90.09114 |
2024-04-16 | 90.068236 |
2024-04-17 | 90.204791 |
2024-04-18 | 90.249733 |
2024-04-19 | 90.279264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明