1JOD = 2959.965122MMK
1约旦第纳尔 = 2959.965122缅甸元
按当前汇率，1约旦第纳尔可兑换2959.965122缅甸元
汇率更新时间：2024-04-20 03:01
声明与提示：约旦第纳尔对缅甸元汇率价格为中间价参考值，各银行约旦第纳尔兑换缅甸元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2956.002929 |
| 2024-04-02 | 2959.55733 |
| 2024-04-03 | 2958.781522 |
| 2024-04-04 | 2957.98692 |
| 2024-04-05 | 2959.699078 |
| 2024-04-06 | 2956.007961 |
| 2024-04-07 | 2956.135982 |
| 2024-04-08 | 2961.183601 |
| 2024-04-09 | 2959.178863 |
| 2024-04-10 | 2959.789666 |
| 2024-04-11 | 2959.85036 |
| 2024-04-12 | 2959.75033 |
| 2024-04-13 | 2955.69014 |
| 2024-04-14 | 2955.936906 |
| 2024-04-15 | 2959.037014 |
| 2024-04-16 | 2960.726886 |
| 2024-04-17 | 2960.379856 |
| 2024-04-18 | 2959.372482 |
| 2024-04-19 | 2959.627394 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2959.726522 |
| 2023-04-21 | 2958.676106 |
| 2023-04-22 | 2957.07117 |
| 2023-04-23 | 2954.554103 |
| 2023-04-24 | 2949.398495 |
| 2023-04-25 | 2958.101052 |
| 2023-04-26 | 2961.392649 |
| 2023-04-27 | 2958.558329 |
| 2023-04-28 | 2960.712559 |
| 2023-04-29 | 2959.555227 |
| 2023-04-30 | 2918.418877 |
| 2023-05-01 | 2953.741376 |
| 2023-05-02 | 2953.040752 |
| 2023-05-03 | 2958.432153 |
| 2023-05-04 | 2955.493643 |
| 2023-05-05 | 2957.032947 |
| 2023-05-06 | 2958.069706 |
| 2023-05-07 | 2957.818417 |
| 2023-05-08 | 2960.171952 |
| 2023-05-09 | 2958.066803 |
| 2023-05-10 | 2960.540972 |
| 2023-05-11 | 2958.717041 |
| 2023-05-12 | 2961.485591 |
| 2023-05-13 | 2949.806777 |
| 2023-05-14 | 2948.660174 |
| 2023-05-15 | 2956.046066 |
| 2023-05-16 | 2955.495677 |
| 2023-05-17 | 2957.070283 |
| 2023-05-18 | 2957.022028 |
| 2023-05-19 | 2957.981449 |
| 2023-05-20 | 2948.376276 |
| 2023-05-21 | 2951.378064 |
| 2023-05-22 | 2958.154599 |
| 2023-05-23 | 2957.797485 |
| 2023-05-24 | 2952.706254 |
| 2023-05-25 | 2956.395723 |
| 2023-05-26 | 2957.838352 |
| 2023-05-27 | 2958.735179 |
| 2023-05-28 | 2962.001451 |
| 2023-05-29 | 2957.672199 |
| 2023-05-30 | 2955.985969 |
| 2023-05-31 | 2959.983064 |
| 2023-06-01 | 2956.792335 |
| 2023-06-02 | 2959.47222 |
| 2023-06-03 | 2960.029891 |
| 2023-06-04 | 2969.371977 |
| 2023-06-05 | 2953.066323 |
| 2023-06-06 | 2959.758205 |
| 2023-06-07 | 2957.815523 |
| 2023-06-08 | 2958.961825 |
| 2023-06-09 | 2954.519718 |
| 2023-06-10 | 2955.777489 |
| 2023-06-11 | 2958.397066 |
| 2023-06-12 | 2960.116956 |
| 2023-06-13 | 2957.661566 |
| 2023-06-14 | 2960.371652 |
| 2023-06-15 | 2960.612145 |
| 2023-06-16 | 2956.160675 |
| 2023-06-17 | 2956.195013 |
| 2023-06-18 | 2952.207784 |
| 2023-06-19 | 2958.157258 |
| 2023-06-20 | 2955.636308 |
| 2023-06-21 | 2956.190983 |
| 2023-06-22 | 2956.763114 |
| 2023-06-23 | 2957.0835 |
| 2023-06-24 | 2955.357 |
| 2023-06-25 | 2937.684305 |
| 2023-06-26 | 2955.916927 |
| 2023-06-27 | 2960.642032 |
| 2023-06-28 | 2961.804345 |
| 2023-06-29 | 2956.066508 |
| 2023-06-30 | 2955.641163 |
| 2023-07-01 | 2954.375153 |
| 2023-07-02 | 2938.938337 |
| 2023-07-03 | 2956.79509 |
| 2023-07-04 | 2959.4496 |
| 2023-07-05 | 2958.333751 |
| 2023-07-06 | 2956.466023 |
| 2023-07-07 | 2957.702422 |
| 2023-07-08 | 2960.466936 |
| 2023-07-09 | 2936.072736 |
| 2023-07-10 | 2961.268128 |
| 2023-07-11 | 2963.73745 |
| 2023-07-12 | 2928.527633 |
| 2023-07-13 | 2958.805951 |
| 2023-07-14 | 2954.420621 |
| 2023-07-15 | 2952.883456 |
| 2023-07-16 | 2951.765899 |
| 2023-07-17 | 2959.734334 |
| 2023-07-18 | 2959.738676 |
| 2023-07-19 | 2957.946653 |
| 2023-07-20 | 2958.257717 |
| 2023-07-21 | 2962.298529 |
| 2023-07-22 | 2958.392722 |
| 2023-07-23 | 2957.604163 |
| 2023-07-24 | 2957.921265 |
| 2023-07-25 | 2960.288667 |
| 2023-07-26 | 2961.431091 |
| 2023-07-27 | 2959.891516 |
| 2023-07-28 | 2957.587396 |
| 2023-07-29 | 2949.117234 |
| 2023-07-30 | 2949.977096 |
| 2023-07-31 | 2961.304546 |
| 2023-08-01 | 2961.814513 |
| 2023-08-02 | 2967.240083 |
| 2023-08-03 | 2961.12025 |
| 2023-08-04 | 2963.683557 |
| 2023-08-05 | 2963.269956 |
| 2023-08-06 | 2946.351568 |
| 2023-08-07 | 2961.788219 |
| 2023-08-08 | 2959.690681 |
| 2023-08-09 | 2965.243073 |
| 2023-08-10 | 2962.768628 |
| 2023-08-11 | 2963.701478 |
| 2023-08-12 | 2969.119545 |
| 2023-08-13 | 2979.024449 |
| 2023-08-14 | 2966.914183 |
| 2023-08-15 | 2964.790745 |
| 2023-08-16 | 2966.822706 |
| 2023-08-17 | 2961.638582 |
| 2023-08-18 | 2962.015711 |
| 2023-08-19 | 2962.868277 |
| 2023-08-20 | 2954.701138 |
| 2023-08-21 | 2965.183599 |
| 2023-08-22 | 2964.997871 |
| 2023-08-23 | 2966.251018 |
| 2023-08-24 | 2962.944786 |
| 2023-08-25 | 2964.572854 |
| 2023-08-26 | 2965.581409 |
| 2023-08-27 | 2965.930803 |
| 2023-08-28 | 2965.11541 |
| 2023-08-29 | 2961.152877 |
| 2023-08-30 | 2965.086479 |
| 2023-08-31 | 2963.009783 |
| 2023-09-01 | 2961.636484 |
| 2023-09-02 | 2964.089343 |
| 2023-09-03 | 2965.104035 |
| 2023-09-04 | 2965.382067 |
| 2023-09-05 | 2966.294346 |
| 2023-09-06 | 2961.730355 |
| 2023-09-07 | 2964.964254 |
| 2023-09-08 | 2964.87507 |
| 2023-09-09 | 2965.043271 |
| 2023-09-10 | 2957.429909 |
| 2023-09-11 | 2959.359812 |
| 2023-09-12 | 2962.89885 |
| 2023-09-13 | 2964.114797 |
| 2023-09-14 | 2959.985702 |
| 2023-09-15 | 2963.076619 |
| 2023-09-16 | 2957.519377 |
| 2023-09-17 | 2960.188452 |
| 2023-09-18 | 2963.617202 |
| 2023-09-19 | 2959.907151 |
| 2023-09-20 | 2960.640013 |
| 2023-09-22 | 2959.418849 |
| 2023-09-23 | 2950.267225 |
| 2023-09-24 | 2949.194427 |
| 2023-09-25 | 2956.576028 |
| 2023-09-26 | 2956.862458 |
| 2023-09-27 | 2965.835264 |
| 2023-09-28 | 2957.905214 |
| 2023-09-29 | 2964.70066 |
| 2023-09-30 | 2955.953829 |
| 2023-10-01 | 2955.953829 |
| 2023-10-02 | 2972.784164 |
| 2023-10-03 | 2964.841319 |
| 2023-10-04 | 2958.231303 |
| 2023-10-05 | 2956.796626 |
| 2023-10-06 | 2953.190353 |
| 2023-10-07 | 2956.881403 |
| 2023-10-08 | 2954.59197 |
| 2023-10-09 | 2951.25035 |
| 2023-10-10 | 2955.04653 |
| 2023-10-11 | 2955.535196 |
| 2023-10-12 | 2957.743976 |
| 2023-10-13 | 2962.330505 |
| 2023-10-14 | 2957.812702 |
| 2023-10-15 | 2961.155429 |
| 2023-10-16 | 2957.322638 |
| 2023-10-17 | 2959.923986 |
| 2023-10-18 | 2961.923291 |
| 2023-10-19 | 2957.399529 |
| 2023-10-20 | 2959.193711 |
| 2023-10-21 | 2955.949801 |
| 2023-10-22 | 2958.85691 |
| 2023-10-23 | 2950.615848 |
| 2023-10-24 | 2962.939829 |
| 2023-10-25 | 2962.873874 |
| 2023-10-26 | 2958.474461 |
| 2023-10-27 | 2962.039085 |
| 2023-10-28 | 2955.947779 |
| 2023-10-29 | 2958.623804 |
| 2023-10-30 | 2956.352331 |
| 2023-10-31 | 2958.971547 |
| 2023-11-01 | 2950.862583 |
| 2023-11-02 | 2955.912642 |
| 2023-11-03 | 2958.214254 |
| 2023-11-04 | 2955.701701 |
| 2023-11-05 | 2956.25534 |
| 2023-11-06 | 2942.197 |
| 2023-11-07 | 2962.19436 |
| 2023-11-08 | 2962.017839 |
| 2023-11-09 | 2958.774034 |
| 2023-11-10 | 2960.703512 |
| 2023-11-11 | 2956.284642 |
| 2023-11-12 | 2956.447882 |
| 2023-11-13 | 2959.238121 |
| 2023-11-14 | 2959.125708 |
| 2023-11-15 | 2961.243819 |
| 2023-11-16 | 2963.709214 |
| 2023-11-17 | 2959.632697 |
| 2023-11-18 | 2954.926068 |
| 2023-11-19 | 2956.408131 |
| 2023-11-20 | 2959.021925 |
| 2023-11-21 | 2956.939767 |
| 2023-11-22 | 2957.667502 |
| 2023-11-23 | 2958.590446 |
| 2023-11-24 | 2959.578528 |
| 2023-11-25 | 2956.138866 |
| 2023-11-26 | 2956.873276 |
| 2023-11-27 | 2957.6421 |
| 2023-11-28 | 2959.368451 |
| 2023-11-29 | 2959.151811 |
| 2023-11-30 | 2961.363842 |
| 2023-12-01 | 2963.420867 |
| 2023-12-02 | 2955.826371 |
| 2023-12-03 | 2956.221528 |
| 2023-12-04 | 2964.627145 |
| 2023-12-05 | 2959.282082 |
| 2023-12-06 | 2963.649289 |
| 2023-12-07 | 2963.472375 |
| 2023-12-08 | 2960.940997 |
| 2023-12-09 | 2957.610144 |
| 2023-12-10 | 2956.108133 |
| 2023-12-11 | 2963.322079 |
| 2023-12-12 | 2963.757615 |
| 2023-12-13 | 2962.997322 |
| 2023-12-14 | 2959.642161 |
| 2023-12-15 | 2960.656969 |
| 2023-12-16 | 2962.884794 |
| 2023-12-17 | 2956.425952 |
| 2023-12-18 | 2962.660398 |
| 2023-12-19 | 2961.484638 |
| 2023-12-20 | 2963.204289 |
| 2023-12-21 | 2962.727664 |
| 2023-12-22 | 2959.376433 |
| 2023-12-23 | 2957.241715 |
| 2023-12-24 | 2956.557384 |
| 2023-12-25 | 2962.429594 |
| 2023-12-26 | 2964.830221 |
| 2023-12-27 | 2961.282247 |
| 2023-12-28 | 2958.659794 |
| 2023-12-29 | 2963.966409 |
| 2023-12-30 | 2958.901704 |
| 2023-12-31 | 2956.89911 |
| 2024-01-01 | 2964.750808 |
| 2024-01-02 | 2964.317812 |
| 2024-01-03 | 2960.969935 |
| 2024-01-04 | 2960.024103 |
| 2024-01-05 | 2959.135621 |
| 2024-01-06 | 2955.491214 |
| 2024-01-07 | 2956.164879 |
| 2024-01-08 | 2955.736501 |
| 2024-01-09 | 2958.841394 |
| 2024-01-10 | 2957.993862 |
| 2024-01-11 | 2960.654898 |
| 2024-01-12 | 2961.11586 |
| 2024-01-13 | 2957.443396 |
| 2024-01-14 | 2955.836367 |
| 2024-01-15 | 2957.425016 |
| 2024-01-16 | 2962.240228 |
| 2024-01-17 | 2960.469876 |
| 2024-01-18 | 2960.087592 |
| 2024-01-19 | 2961.755116 |
| 2024-01-20 | 2956.859639 |
| 2024-01-21 | 2956.887237 |
| 2024-01-22 | 2959.771898 |
| 2024-01-23 | 2958.676953 |
| 2024-01-24 | 2961.265673 |
| 2024-01-25 | 2961.697109 |
| 2024-01-26 | 2960.362502 |
| 2024-01-27 | 2957.02415 |
| 2024-01-28 | 2955.908377 |
| 2024-01-29 | 2963.44632 |
| 2024-01-30 | 2961.943704 |
| 2024-01-31 | 2958.529536 |
| 2024-02-01 | 2961.372622 |
| 2024-02-02 | 2961.985145 |
| 2024-02-03 | 2956.047351 |
| 2024-02-04 | 2956.887336 |
| 2024-02-05 | 2978.464399 |
| 2024-02-06 | 2964.195848 |
| 2024-02-07 | 2961.005181 |
| 2024-02-08 | 2962.651828 |
| 2024-02-09 | 2959.942661 |
| 2024-02-10 | 2956.088083 |
| 2024-02-11 | 2956.019876 |
| 2024-02-12 | 2958.876955 |
| 2024-02-13 | 2959.248449 |
| 2024-02-14 | 2961.542848 |
| 2024-02-15 | 2960.038984 |
| 2024-02-16 | 2959.65376 |
| 2024-02-17 | 2956.086869 |
| 2024-02-18 | 2956.03976 |
| 2024-02-19 | 2960.327798 |
| 2024-02-20 | 2960.158196 |
| 2024-02-21 | 2960.794372 |
| 2024-02-22 | 2959.831673 |
| 2024-02-23 | 2961.373341 |
| 2024-02-24 | 2955.747087 |
| 2024-02-25 | 2956.324551 |
| 2024-02-26 | 2959.527268 |
| 2024-02-27 | 2959.932815 |
| 2024-02-28 | 2961.421147 |
| 2024-04-01 | 2956.002929 |
| 2024-04-02 | 2959.55733 |
| 2024-04-03 | 2958.781522 |
| 2024-04-04 | 2957.98692 |
| 2024-04-05 | 2959.699078 |
| 2024-04-06 | 2956.007961 |
| 2024-04-07 | 2956.135982 |
| 2024-04-08 | 2961.183601 |
| 2024-04-09 | 2959.178863 |
| 2024-04-10 | 2959.789666 |
| 2024-04-11 | 2959.85036 |
| 2024-04-12 | 2959.75033 |
| 2024-04-13 | 2955.69014 |
| 2024-04-14 | 2955.936906 |
| 2024-04-15 | 2959.037014 |
| 2024-04-16 | 2960.726886 |
| 2024-04-17 | 2960.379856 |
| 2024-04-18 | 2959.372482 |
| 2024-04-19 | 2959.627394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明