1JOD = 6211.019998MGA
1约旦第纳尔 = 6211.019998马达加斯加阿里亚里
按当前汇率,1约旦第纳尔可兑换6211.019998马达加斯加阿里亚里
汇率更新时间:2024-04-20 06:01
马达加斯加阿里亚里对约旦第纳尔汇率 约旦第纳尔汇率 马达加斯加阿里亚里汇率
声明与提示:约旦第纳尔对马达加斯加阿里亚里汇率价格为中间价参考值,各银行约旦第纳尔兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6160.239533 |
2024-04-02 | 6139.266776 |
2024-04-03 | 6132.248392 |
2024-04-04 | 6145.513027 |
2024-04-05 | 6162.877291 |
2024-04-06 | 6138.293298 |
2024-04-07 | 6137.861372 |
2024-04-08 | 6173.54812 |
2024-04-09 | 6159.243556 |
2024-04-10 | 6162.951051 |
2024-04-11 | 6175.670886 |
2024-04-12 | 6210.820762 |
2024-04-13 | 6155.092606 |
2024-04-14 | 6155.912915 |
2024-04-15 | 6199.086361 |
2024-04-16 | 6191.976647 |
2024-04-17 | 6190.172882 |
2024-04-18 | 6198.255714 |
2024-04-19 | 6207.926753 |
日期 | 汇率 |
---|---|
2023-04-20 | 6216.031108 |
2023-04-21 | 6216.497451 |
2023-04-22 | 6213.124976 |
2023-04-23 | 6208.601044 |
2023-04-24 | 6198.408236 |
2023-04-25 | 6215.020638 |
2023-04-26 | 6207.00683 |
2023-04-27 | 6222.110063 |
2023-04-28 | 6225.09467 |
2023-04-29 | 6222.660232 |
2023-04-30 | 6131.447294 |
2023-05-01 | 6199.324145 |
2023-05-02 | 6189.481838 |
2023-05-03 | 6207.320928 |
2023-05-04 | 6204.813523 |
2023-05-05 | 6213.416299 |
2023-05-06 | 6215.595236 |
2023-05-07 | 6202.428123 |
2023-05-08 | 6170.163872 |
2023-05-09 | 6197.530768 |
2023-05-10 | 6202.671003 |
2023-05-11 | 6196.483604 |
2023-05-12 | 6199.640514 |
2023-05-13 | 6173.432767 |
2023-05-14 | 6176.282938 |
2023-05-15 | 6192.528521 |
2023-05-16 | 6199.448672 |
2023-05-17 | 6206.350645 |
2023-05-18 | 6194.99179 |
2023-05-19 | 6211.30201 |
2023-05-20 | 6178.201125 |
2023-05-21 | 6190.528132 |
2023-05-22 | 6208.637478 |
2023-05-23 | 6200.53458 |
2023-05-24 | 6190.215483 |
2023-05-25 | 6194.083055 |
2023-05-26 | 6212.247413 |
2023-05-27 | 6214.129519 |
2023-05-28 | 6212.199537 |
2023-05-29 | 6205.432127 |
2023-05-30 | 6202.82505 |
2023-05-31 | 6222.80214 |
2023-06-01 | 6191.472978 |
2023-06-02 | 6221.076858 |
2023-06-03 | 6233.045062 |
2023-06-04 | 6227.797525 |
2023-06-05 | 6205.875776 |
2023-06-06 | 6239.203119 |
2023-06-07 | 6235.862376 |
2023-06-08 | 6245.283977 |
2023-06-09 | 6229.18552 |
2023-06-10 | 6228.342196 |
2023-06-11 | 6234.312686 |
2023-06-12 | 6306.196481 |
2023-06-13 | 6246.155754 |
2023-06-14 | 6327.121952 |
2023-06-15 | 6342.161872 |
2023-06-16 | 6290.66394 |
2023-06-17 | 6290.738682 |
2023-06-18 | 6343.934874 |
2023-06-19 | 6348.167772 |
2023-06-20 | 6381.280509 |
2023-06-21 | 6367.135636 |
2023-06-22 | 6374.243668 |
2023-06-23 | 6336.423444 |
2023-06-24 | 6357.190841 |
2023-06-25 | 6353.670651 |
2023-06-26 | 6373.886255 |
2023-06-27 | 6385.591346 |
2023-06-28 | 6403.942501 |
2023-06-29 | 6394.916348 |
2023-06-30 | 6375.35371 |
2023-07-01 | 6372.622435 |
2023-07-02 | 6377.257175 |
2023-07-03 | 6385.957471 |
2023-07-04 | 6406.517713 |
2023-07-05 | 6400.024617 |
2023-07-06 | 6398.041576 |
2023-07-07 | 6386.625282 |
2023-07-08 | 6392.596687 |
2023-07-09 | 6376.407527 |
2023-07-10 | 6416.55852 |
2023-07-11 | 6417.128788 |
2023-07-12 | 6387.405882 |
2023-07-13 | 6380.740351 |
2023-07-14 | 6354.407004 |
2023-07-15 | 6351.18285 |
2023-07-16 | 6348.778189 |
2023-07-17 | 6310.615969 |
2023-07-18 | 6314.319909 |
2023-07-19 | 6277.652758 |
2023-07-20 | 6270.936874 |
2023-07-21 | 6296.590495 |
2023-07-22 | 6243.716956 |
2023-07-23 | 6242.05522 |
2023-07-24 | 6232.443388 |
2023-07-25 | 6306.681088 |
2023-07-26 | 6333.990403 |
2023-07-27 | 6335.787765 |
2023-07-28 | 6282.760075 |
2023-07-29 | 6331.003461 |
2023-07-30 | 6322.830333 |
2023-07-31 | 6333.757358 |
2023-08-01 | 6334.373027 |
2023-08-02 | 6375.595591 |
2023-08-03 | 6362.759077 |
2023-08-04 | 6367.628117 |
2023-08-05 | 6317.553041 |
2023-08-06 | 6330.342863 |
2023-08-07 | 6283.029896 |
2023-08-08 | 6271.014291 |
2023-08-09 | 6280.664831 |
2023-08-10 | 6359.785401 |
2023-08-11 | 6361.058725 |
2023-08-12 | 6372.677048 |
2023-08-13 | 6393.872241 |
2023-08-14 | 6349.824891 |
2023-08-15 | 6345.431455 |
2023-08-16 | 6352.831044 |
2023-08-17 | 6350.002068 |
2023-08-18 | 6298.867565 |
2023-08-19 | 6371.866998 |
2023-08-20 | 6355.783929 |
2023-08-21 | 6338.148741 |
2023-08-22 | 6362.211974 |
2023-08-23 | 6347.808576 |
2023-08-24 | 6354.864057 |
2023-08-25 | 6395.044527 |
2023-08-26 | 6397.579306 |
2023-08-27 | 6398.331598 |
2023-08-28 | 6391.343198 |
2023-08-29 | 6374.042558 |
2023-08-30 | 6380.091294 |
2023-08-31 | 6375.128709 |
2023-09-01 | 6365.841797 |
2023-09-02 | 6371.112851 |
2023-09-03 | 6373.293802 |
2023-09-04 | 6368.56602 |
2023-09-05 | 6371.004713 |
2023-09-06 | 6315.982182 |
2023-09-07 | 6355.076622 |
2023-09-08 | 6319.179808 |
2023-09-09 | 6319.537464 |
2023-09-10 | 6346.367635 |
2023-09-11 | 6349.679375 |
2023-09-12 | 6351.272259 |
2023-09-13 | 6371.329669 |
2023-09-14 | 6356.506423 |
2023-09-15 | 6334.921915 |
2023-09-16 | 6355.700788 |
2023-09-17 | 6357.036767 |
2023-09-18 | 6364.140097 |
2023-09-19 | 6364.82649 |
2023-09-20 | 6330.648859 |
2023-09-22 | 6342.460123 |
2023-09-23 | 6378.756769 |
2023-09-24 | 6369.580149 |
2023-09-25 | 6371.615435 |
2023-09-26 | 6376.886648 |
2023-09-27 | 6386.141803 |
2023-09-28 | 6392.236625 |
2023-09-29 | 6377.493728 |
2023-09-30 | 6377.802178 |
2023-10-01 | 6377.802178 |
2023-10-02 | 6416.206276 |
2023-10-03 | 6397.995449 |
2023-10-04 | 6381.911075 |
2023-10-05 | 6380.897058 |
2023-10-06 | 6378.1743 |
2023-10-07 | 6378.034618 |
2023-10-08 | 6389.127567 |
2023-10-09 | 6384.672303 |
2023-10-10 | 6386.638543 |
2023-10-11 | 6386.046599 |
2023-10-12 | 6426.373061 |
2023-10-13 | 6445.785993 |
2023-10-14 | 6445.907049 |
2023-10-15 | 6401.754245 |
2023-10-16 | 6401.832647 |
2023-10-17 | 6388.282584 |
2023-10-18 | 6405.051924 |
2023-10-19 | 6389.305272 |
2023-10-20 | 6373.360882 |
2023-10-21 | 6377.503879 |
2023-10-22 | 6384.976798 |
2023-10-23 | 6366.752306 |
2023-10-24 | 6403.657683 |
2023-10-25 | 6400.553127 |
2023-10-26 | 6390.983278 |
2023-10-27 | 6396.236654 |
2023-10-28 | 6383.780561 |
2023-10-29 | 6392.046023 |
2023-10-30 | 6386.190511 |
2023-10-31 | 6388.909529 |
2023-11-01 | 6373.889451 |
2023-11-02 | 6380.069219 |
2023-11-03 | 6379.801025 |
2023-11-04 | 6374.023975 |
2023-11-05 | 6377.16735 |
2023-11-06 | 6374.892023 |
2023-11-07 | 6384.412846 |
2023-11-08 | 6347.377394 |
2023-11-09 | 6356.807206 |
2023-11-10 | 6336.175887 |
2023-11-11 | 6373.954694 |
2023-11-12 | 6373.954694 |
2023-11-13 | 6392.921302 |
2023-11-14 | 6366.638004 |
2023-11-15 | 6342.527598 |
2023-11-16 | 6382.783755 |
2023-11-17 | 6384.310639 |
2023-11-18 | 6357.494142 |
2023-11-19 | 6357.494142 |
2023-11-20 | 6385.949931 |
2023-11-21 | 6375.150869 |
2023-11-22 | 6387.111168 |
2023-11-23 | 6392.006385 |
2023-11-24 | 6367.735433 |
2023-11-25 | 6345.294561 |
2023-11-26 | 6348.31497 |
2023-11-27 | 6398.250168 |
2023-11-28 | 6366.772594 |
2023-11-29 | 6333.161378 |
2023-11-30 | 6368.304151 |
2023-12-01 | 6381.548604 |
2023-12-02 | 6361.590601 |
2023-12-03 | 6358.092803 |
2023-12-04 | 6398.604518 |
2023-12-05 | 6434.377216 |
2023-12-06 | 6438.292034 |
2023-12-07 | 6442.512265 |
2023-12-08 | 6452.191433 |
2023-12-09 | 6406.160206 |
2023-12-10 | 6405.922976 |
2023-12-11 | 6444.678654 |
2023-12-12 | 6458.022447 |
2023-12-13 | 6482.866987 |
2023-12-14 | 6416.746498 |
2023-12-15 | 6446.967777 |
2023-12-16 | 6444.489874 |
2023-12-17 | 6408.406567 |
2023-12-18 | 6450.694118 |
2023-12-19 | 6439.781504 |
2023-12-20 | 6445.20269 |
2023-12-21 | 6484.104299 |
2023-12-22 | 6477.070746 |
2023-12-23 | 6406.830842 |
2023-12-24 | 6406.42459 |
2023-12-25 | 6487.783528 |
2023-12-26 | 6496.731045 |
2023-12-27 | 6463.310457 |
2023-12-28 | 6434.704168 |
2023-12-29 | 6483.87753 |
2023-12-30 | 6471.451017 |
2023-12-31 | 6470.145867 |
2024-01-01 | 6460.599501 |
2024-01-02 | 6490.183657 |
2024-01-03 | 6473.649016 |
2024-01-04 | 6483.484714 |
2024-01-05 | 6477.26088 |
2024-01-06 | 6494.876948 |
2024-01-07 | 6496.857698 |
2024-01-08 | 6484.607379 |
2024-01-09 | 6458.022858 |
2024-01-10 | 6451.509996 |
2024-01-11 | 6443.104776 |
2024-01-12 | 6479.773133 |
2024-01-13 | 6470.613192 |
2024-01-14 | 6468.511683 |
2024-01-15 | 6433.011401 |
2024-01-16 | 6431.016261 |
2024-01-17 | 6431.887769 |
2024-01-18 | 6428.856228 |
2024-01-19 | 6429.301602 |
2024-01-20 | 6438.770444 |
2024-01-21 | 6441.710591 |
2024-01-22 | 6426.757827 |
2024-01-23 | 6425.109279 |
2024-01-24 | 6400.72099 |
2024-01-25 | 6396.275821 |
2024-01-26 | 6416.109037 |
2024-01-27 | 6412.382439 |
2024-01-28 | 6412.506903 |
2024-01-29 | 6377.653282 |
2024-01-30 | 6397.83459 |
2024-01-31 | 6363.537024 |
2024-02-01 | 6392.775753 |
2024-02-02 | 6364.367746 |
2024-02-03 | 6412.553415 |
2024-02-04 | 6412.221268 |
2024-02-05 | 6403.768567 |
2024-02-06 | 6400.618281 |
2024-02-07 | 6398.165869 |
2024-02-08 | 6393.927224 |
2024-02-09 | 6395.139726 |
2024-02-10 | 6412.663237 |
2024-02-11 | 6412.32608 |
2024-02-12 | 6399.875968 |
2024-02-13 | 6412.880107 |
2024-02-14 | 6419.615233 |
2024-02-15 | 6390.065434 |
2024-02-16 | 6418.517591 |
2024-02-17 | 6415.807082 |
2024-02-18 | 6416.234498 |
2024-02-19 | 6404.043625 |
2024-02-20 | 6380.542179 |
2024-02-21 | 6402.228996 |
2024-02-22 | 6407.289843 |
2024-02-23 | 6403.689298 |
2024-02-24 | 6417.714331 |
2024-02-25 | 6414.218008 |
2024-02-26 | 6405.228224 |
2024-02-27 | 6419.878097 |
2024-02-28 | 6390.788192 |
2024-04-01 | 6160.239533 |
2024-04-02 | 6139.266776 |
2024-04-03 | 6132.248392 |
2024-04-04 | 6145.513027 |
2024-04-05 | 6162.877291 |
2024-04-06 | 6138.293298 |
2024-04-07 | 6137.861372 |
2024-04-08 | 6173.54812 |
2024-04-09 | 6159.243556 |
2024-04-10 | 6162.951051 |
2024-04-11 | 6175.670886 |
2024-04-12 | 6210.820762 |
2024-04-13 | 6155.092606 |
2024-04-14 | 6155.912915 |
2024-04-15 | 6199.086361 |
2024-04-16 | 6191.976647 |
2024-04-17 | 6190.172882 |
2024-04-18 | 6198.255714 |
2024-04-19 | 6207.926753 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明