1JOD = 14.301108MAD
1约旦第纳尔 = 14.301108摩洛哥迪拉姆
按当前汇率,1约旦第纳尔可兑换14.301108摩洛哥迪拉姆
汇率更新时间:2024-04-18 09:01
摩洛哥迪拉姆对约旦第纳尔汇率 约旦第纳尔汇率 摩洛哥迪拉姆汇率
声明与提示:约旦第纳尔对摩洛哥迪拉姆汇率价格为中间价参考值,各银行约旦第纳尔兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.267588 |
2024-04-02 | 14.208608 |
2024-04-03 | 14.191801 |
2024-04-04 | 14.18058 |
2024-04-05 | 14.187642 |
2024-04-06 | 14.189182 |
2024-04-07 | 14.189231 |
2024-04-08 | 14.137364 |
2024-04-09 | 14.143691 |
2024-04-10 | 14.144089 |
2024-04-11 | 14.137494 |
2024-04-12 | 14.14188 |
2024-04-13 | 14.132623 |
2024-04-14 | 14.13269 |
2024-04-15 | 14.33781 |
2024-04-16 | 14.330389 |
日期 | 汇率 |
---|---|
2023-04-17 | 14.248508 |
2023-04-18 | 14.305584 |
2023-04-19 | 14.364064 |
2023-04-20 | 14.320706 |
2023-04-21 | 14.274019 |
2023-04-22 | 14.266069 |
2023-04-23 | 14.210575 |
2023-04-24 | 14.229217 |
2023-04-25 | 14.24577 |
2023-04-26 | 14.19985 |
2023-04-27 | 14.219959 |
2023-04-28 | 14.1844 |
2023-04-29 | 13.959311 |
2023-04-30 | 13.991722 |
2023-05-01 | 14.141295 |
2023-05-02 | 14.126486 |
2023-05-03 | 14.113798 |
2023-05-04 | 14.084224 |
2023-05-05 | 14.071586 |
2023-05-06 | 14.075801 |
2023-05-07 | 14.088855 |
2023-05-08 | 14.072068 |
2023-05-09 | 14.059073 |
2023-05-10 | 14.147371 |
2023-05-11 | 14.197264 |
2023-05-12 | 14.227804 |
2023-05-13 | 14.048928 |
2023-05-14 | 14.078215 |
2023-05-15 | 14.215241 |
2023-05-16 | 14.274827 |
2023-05-17 | 14.266381 |
2023-05-18 | 14.343015 |
2023-05-19 | 14.367555 |
2023-05-20 | 14.242326 |
2023-05-21 | 14.281024 |
2023-05-22 | 14.398315 |
2023-05-23 | 14.369797 |
2023-05-24 | 14.367243 |
2023-05-25 | 14.422651 |
2023-05-26 | 14.413692 |
2023-05-27 | 14.418336 |
2023-05-28 | 14.336391 |
2023-05-29 | 14.400711 |
2023-05-30 | 14.337783 |
2023-05-31 | 14.333977 |
2023-06-01 | 14.325972 |
2023-06-02 | 14.367226 |
2023-06-03 | 14.362746 |
2023-06-04 | 14.356378 |
2023-06-05 | 14.294308 |
2023-06-06 | 14.36578 |
2023-06-07 | 14.375077 |
2023-06-08 | 14.322422 |
2023-06-09 | 14.240436 |
2023-06-10 | 14.183922 |
2023-06-11 | 14.210357 |
2023-06-12 | 14.272887 |
2023-06-13 | 14.237475 |
2023-06-14 | 14.218433 |
2023-06-15 | 14.192586 |
2023-06-16 | 14.080976 |
2023-06-17 | 14.081156 |
2023-06-18 | 14.011889 |
2023-06-19 | 14.074997 |
2023-06-20 | 14.07746 |
2023-06-21 | 14.0368 |
2023-06-22 | 14.021829 |
2023-06-23 | 14.075838 |
2023-06-24 | 13.931562 |
2023-06-25 | 13.960333 |
2023-06-26 | 14.061089 |
2023-06-27 | 13.988664 |
2023-06-28 | 13.984061 |
2023-06-29 | 13.989995 |
2023-06-30 | 13.929477 |
2023-07-01 | 13.923114 |
2023-07-02 | 13.8172 |
2023-07-03 | 13.844922 |
2023-07-04 | 13.804891 |
2023-07-05 | 13.759273 |
2023-07-06 | 13.7744 |
2023-07-07 | 13.774555 |
2023-07-08 | 13.707858 |
2023-07-09 | 13.717279 |
2023-07-10 | 13.836055 |
2023-07-11 | 13.776706 |
2023-07-12 | 13.76599 |
2023-07-13 | 13.674653 |
2023-07-14 | 13.551203 |
2023-07-15 | 13.543634 |
2023-07-16 | 13.538496 |
2023-07-17 | 13.696129 |
2023-07-18 | 13.719105 |
2023-07-19 | 13.728984 |
2023-07-20 | 13.705407 |
2023-07-21 | 13.66839 |
2023-07-22 | 13.651672 |
2023-07-23 | 13.647801 |
2023-07-24 | 13.747516 |
2023-07-25 | 13.785544 |
2023-07-26 | 13.70846 |
2023-07-27 | 13.622117 |
2023-07-28 | 13.649123 |
2023-07-29 | 13.677495 |
2023-07-30 | 13.675331 |
2023-07-31 | 13.89331 |
2023-08-01 | 13.897728 |
2023-08-02 | 13.97838 |
2023-08-03 | 13.91089 |
2023-08-04 | 13.738601 |
2023-08-05 | 13.630695 |
2023-08-06 | 13.657303 |
2023-08-07 | 13.87685 |
2023-08-08 | 13.669623 |
2023-08-09 | 13.729722 |
2023-08-10 | 13.802467 |
2023-08-11 | 13.79236 |
2023-08-12 | 13.81767 |
2023-08-13 | 13.862973 |
2023-08-14 | 14.025926 |
2023-08-15 | 13.938042 |
2023-08-16 | 13.958366 |
2023-08-17 | 13.986947 |
2023-08-18 | 14.00545 |
2023-08-19 | 13.875473 |
2023-08-20 | 13.897134 |
2023-08-21 | 14.092825 |
2023-08-22 | 14.084118 |
2023-08-23 | 14.135163 |
2023-08-24 | 14.117327 |
2023-08-25 | 14.15571 |
2023-08-26 | 14.160906 |
2023-08-27 | 14.163819 |
2023-08-28 | 14.363962 |
2023-08-29 | 14.30074 |
2023-08-30 | 14.263727 |
2023-08-31 | 14.310558 |
2023-09-01 | 14.416312 |
2023-09-02 | 14.427791 |
2023-09-03 | 14.432955 |
2023-09-04 | 14.362774 |
2023-09-05 | 14.371924 |
2023-09-06 | 14.430832 |
2023-09-07 | 14.359391 |
2023-09-08 | 14.348705 |
2023-09-09 | 14.348629 |
2023-09-10 | 14.358246 |
2023-09-11 | 14.366238 |
2023-09-12 | 14.354602 |
2023-09-13 | 14.345513 |
2023-09-14 | 14.313805 |
2023-09-15 | 14.490851 |
2023-09-16 | 14.455239 |
2023-09-17 | 14.47608 |
2023-09-18 | 14.498593 |
2023-09-19 | 14.417982 |
2023-09-20 | 14.449579 |
2023-09-22 | 14.493242 |
2023-09-23 | 14.496286 |
2023-09-24 | 14.491809 |
2023-09-25 | 14.398939 |
2023-09-26 | 14.451965 |
2023-09-27 | 14.555227 |
2023-09-28 | 14.501484 |
2023-09-29 | 14.507403 |
2023-09-30 | 14.507581 |
2023-10-01 | 14.507581 |
2023-10-02 | 14.588001 |
2023-10-03 | 14.575058 |
2023-10-04 | 14.52364 |
2023-10-05 | 14.516367 |
2023-10-06 | 14.480623 |
2023-10-07 | 14.480714 |
2023-10-08 | 14.500047 |
2023-10-09 | 14.51537 |
2023-10-10 | 14.463882 |
2023-10-11 | 14.437794 |
2023-10-12 | 14.450934 |
2023-10-13 | 14.421024 |
2023-10-14 | 14.476236 |
2023-10-15 | 14.40357 |
2023-10-16 | 14.463481 |
2023-10-17 | 14.450001 |
2023-10-18 | 14.534436 |
2023-10-19 | 14.530638 |
2023-10-20 | 14.565154 |
2023-10-21 | 14.564958 |
2023-10-22 | 14.515152 |
2023-10-23 | 14.538111 |
2023-10-24 | 14.52552 |
2023-10-25 | 14.480496 |
2023-10-26 | 14.503109 |
2023-10-27 | 14.507313 |
2023-10-28 | 14.507564 |
2023-10-29 | 14.510485 |
2023-10-30 | 14.51226 |
2023-10-31 | 14.533952 |
2023-11-01 | 14.488669 |
2023-11-02 | 14.468316 |
2023-11-03 | 14.407748 |
2023-11-04 | 14.40647 |
2023-11-05 | 14.409698 |
2023-11-06 | 14.405176 |
2023-11-07 | 14.416073 |
2023-11-08 | 14.3743 |
2023-11-09 | 14.385375 |
2023-11-10 | 14.430495 |
2023-11-11 | 14.40523 |
2023-11-12 | 14.416412 |
2023-11-13 | 14.416777 |
2023-11-14 | 14.311635 |
2023-11-15 | 14.320477 |
2023-11-16 | 14.310133 |
2023-11-17 | 14.324236 |
2023-11-18 | 14.319288 |
2023-11-19 | 14.32644 |
2023-11-20 | 14.284329 |
2023-11-21 | 14.251401 |
2023-11-22 | 14.293676 |
2023-11-23 | 14.250733 |
2023-11-24 | 14.234001 |
2023-11-25 | 14.234107 |
2023-11-26 | 14.23388 |
2023-11-27 | 14.226883 |
2023-11-28 | 14.171629 |
2023-11-29 | 14.15957 |
2023-11-30 | 14.217874 |
2023-12-01 | 14.227983 |
2023-12-02 | 14.222606 |
2023-12-03 | 14.222622 |
2023-12-04 | 14.264394 |
2023-12-05 | 14.243165 |
2023-12-06 | 14.244924 |
2023-12-07 | 14.263134 |
2023-12-08 | 14.319082 |
2023-12-09 | 14.322935 |
2023-12-10 | 14.323196 |
2023-12-11 | 14.34909 |
2023-12-12 | 14.342212 |
2023-12-13 | 14.371848 |
2023-12-14 | 14.235846 |
2023-12-15 | 14.280513 |
2023-12-16 | 14.291227 |
2023-12-17 | 14.274316 |
2023-12-18 | 14.260379 |
2023-12-19 | 14.182427 |
2023-12-20 | 14.13521 |
2023-12-21 | 14.047687 |
2023-12-22 | 13.984611 |
2023-12-23 | 13.988368 |
2023-12-24 | 13.988341 |
2023-12-25 | 13.980192 |
2023-12-26 | 13.988368 |
2023-12-27 | 13.826482 |
2023-12-28 | 13.930958 |
2023-12-29 | 13.921171 |
2023-12-30 | 13.916567 |
2023-12-31 | 13.916623 |
2024-01-01 | 13.915161 |
2024-01-02 | 14.012763 |
2024-01-03 | 14.009976 |
2024-01-04 | 13.956491 |
2024-01-05 | 14.011302 |
2024-01-06 | 14.030546 |
2024-01-07 | 14.031653 |
2024-01-08 | 14.012715 |
2024-01-09 | 14.064666 |
2024-01-10 | 14.028272 |
2024-01-11 | 14.045159 |
2024-01-12 | 14.049962 |
2024-01-13 | 14.048066 |
2024-01-14 | 14.054106 |
2024-01-15 | 14.039642 |
2024-01-16 | 14.070756 |
2024-01-17 | 14.111252 |
2024-01-18 | 14.105614 |
2024-01-19 | 14.0473 |
2024-01-20 | 14.052608 |
2024-01-21 | 14.048282 |
2024-01-22 | 14.02141 |
2024-01-23 | 14.086506 |
2024-01-24 | 14.04002 |
2024-01-25 | 14.084817 |
2024-01-26 | 14.068434 |
2024-01-27 | 14.068021 |
2024-01-28 | 14.068134 |
2024-01-29 | 14.150254 |
2024-01-30 | 14.122004 |
2024-01-31 | 14.101623 |
2024-02-01 | 14.13664 |
2024-02-02 | 14.154248 |
2024-02-03 | 14.158048 |
2024-02-04 | 14.158148 |
2024-02-05 | 14.222467 |
2024-02-06 | 14.21057 |
2024-02-07 | 14.197126 |
2024-02-08 | 14.167808 |
2024-02-09 | 14.150475 |
2024-02-10 | 14.150701 |
2024-02-11 | 14.150494 |
2024-02-12 | 14.163437 |
2024-02-13 | 14.202267 |
2024-02-14 | 14.21535 |
2024-02-15 | 14.192377 |
2024-02-16 | 14.193269 |
2024-02-17 | 14.194262 |
2024-02-18 | 14.195008 |
2024-02-19 | 14.227742 |
2024-02-20 | 14.208106 |
2024-02-21 | 14.219025 |
2024-02-22 | 14.184016 |
2024-02-23 | 14.183769 |
2024-02-24 | 14.182708 |
2024-02-25 | 14.182374 |
2024-02-26 | 14.175264 |
2024-02-27 | 14.202581 |
2024-02-28 | 14.246825 |
2024-04-01 | 14.267588 |
2024-04-02 | 14.208608 |
2024-04-03 | 14.191801 |
2024-04-04 | 14.18058 |
2024-04-05 | 14.187642 |
2024-04-06 | 14.189182 |
2024-04-07 | 14.189231 |
2024-04-08 | 14.137364 |
2024-04-09 | 14.143691 |
2024-04-10 | 14.144089 |
2024-04-11 | 14.137494 |
2024-04-12 | 14.14188 |
2024-04-13 | 14.132623 |
2024-04-14 | 14.13269 |
2024-04-15 | 14.33781 |
2024-04-16 | 14.330389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明