1JOD = 425.811840LKR
1约旦第纳尔 = 425.811840斯里兰卡卢比
按当前汇率,1约旦第纳尔可兑换425.811840斯里兰卡卢比
汇率更新时间:2024-04-19 21:01
斯里兰卡卢比对约旦第纳尔汇率 约旦第纳尔汇率 斯里兰卡卢比汇率
声明与提示:约旦第纳尔对斯里兰卡卢比汇率价格为中间价参考值,各银行约旦第纳尔兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 423.028577 |
2024-04-02 | 422.27808 |
2024-04-03 | 422.441797 |
2024-04-04 | 422.354512 |
2024-04-05 | 421.759089 |
2024-04-06 | 421.768361 |
2024-04-07 | 421.773327 |
2024-04-08 | 421.946023 |
2024-04-09 | 421.252228 |
2024-04-10 | 420.928487 |
2024-04-11 | 421.020299 |
2024-04-12 | 420.813525 |
2024-04-13 | 420.817709 |
2024-04-14 | 420.817709 |
2024-04-15 | 421.592065 |
2024-04-16 | 423.130537 |
2024-04-17 | 425.604121 |
2024-04-18 | 424.858103 |
日期 | 汇率 |
---|---|
2023-04-19 | 452.083507 |
2023-04-20 | 453.821231 |
2023-04-21 | 455.107724 |
2023-04-22 | 454.860461 |
2023-04-23 | 454.472395 |
2023-04-24 | 453.660737 |
2023-04-25 | 457.881202 |
2023-04-26 | 454.093171 |
2023-04-27 | 453.698865 |
2023-04-28 | 451.760852 |
2023-04-29 | 451.58345 |
2023-04-30 | 445.303821 |
2023-05-01 | 450.697906 |
2023-05-02 | 445.872118 |
2023-05-03 | 450.499906 |
2023-05-04 | 449.706007 |
2023-05-05 | 450.635458 |
2023-05-06 | 450.793741 |
2023-05-07 | 450.754492 |
2023-05-08 | 449.708084 |
2023-05-09 | 447.766605 |
2023-05-10 | 446.199088 |
2023-05-11 | 444.560019 |
2023-05-12 | 442.095813 |
2023-05-13 | 440.371206 |
2023-05-14 | 440.20126 |
2023-05-15 | 440.61319 |
2023-05-16 | 435.875692 |
2023-05-17 | 429.102698 |
2023-05-18 | 433.012803 |
2023-05-19 | 432.461575 |
2023-05-20 | 431.058213 |
2023-05-21 | 431.498389 |
2023-05-22 | 431.024128 |
2023-05-23 | 429.401203 |
2023-05-24 | 427.461119 |
2023-05-25 | 425.711546 |
2023-05-26 | 425.888297 |
2023-05-27 | 426.017166 |
2023-05-28 | 419.609702 |
2023-05-29 | 418.30627 |
2023-05-30 | 418.192867 |
2023-05-31 | 414.514152 |
2023-06-01 | 415.382759 |
2023-06-02 | 409.02055 |
2023-06-03 | 410.591439 |
2023-06-04 | 410.386638 |
2023-06-05 | 409.236123 |
2023-06-06 | 412.284844 |
2023-06-07 | 411.283651 |
2023-06-08 | 411.721976 |
2023-06-09 | 413.996251 |
2023-06-10 | 417.96521 |
2023-06-11 | 418.422237 |
2023-06-12 | 424.300829 |
2023-06-13 | 433.108886 |
2023-06-14 | 451.106169 |
2023-06-15 | 432.832243 |
2023-06-16 | 436.382227 |
2023-06-17 | 436.386974 |
2023-06-18 | 435.799669 |
2023-06-19 | 432.475072 |
2023-06-20 | 433.507382 |
2023-06-21 | 433.599055 |
2023-06-22 | 432.62595 |
2023-06-23 | 433.729116 |
2023-06-24 | 430.785212 |
2023-06-25 | 430.878396 |
2023-06-26 | 435.333079 |
2023-06-27 | 435.679708 |
2023-06-28 | 433.044572 |
2023-06-29 | 432.522568 |
2023-06-30 | 433.516418 |
2023-07-01 | 433.330063 |
2023-07-02 | 431.066837 |
2023-07-03 | 433.668525 |
2023-07-04 | 431.242767 |
2023-07-05 | 433.902741 |
2023-07-06 | 434.735261 |
2023-07-07 | 438.073531 |
2023-07-08 | 438.136099 |
2023-07-09 | 436.239524 |
2023-07-10 | 441.393615 |
2023-07-11 | 441.858009 |
2023-07-12 | 440.697129 |
2023-07-13 | 440.7028 |
2023-07-14 | 446.931586 |
2023-07-15 | 450.683404 |
2023-07-16 | 450.512252 |
2023-07-17 | 454.551548 |
2023-07-18 | 455.967537 |
2023-07-19 | 458.501977 |
2023-07-20 | 459.618344 |
2023-07-21 | 463.047148 |
2023-07-22 | 462.437292 |
2023-07-23 | 462.313804 |
2023-07-24 | 466.931088 |
2023-07-25 | 468.086648 |
2023-07-26 | 466.096625 |
2023-07-27 | 465.840031 |
2023-07-28 | 464.816371 |
2023-07-29 | 463.485953 |
2023-07-30 | 463.61927 |
2023-07-31 | 451.282448 |
2023-08-01 | 449.912749 |
2023-08-02 | 445.085749 |
2023-08-03 | 451.261808 |
2023-08-04 | 453.045581 |
2023-08-05 | 449.481898 |
2023-08-06 | 450.394572 |
2023-08-07 | 456.984361 |
2023-08-08 | 452.417866 |
2023-08-09 | 450.524434 |
2023-08-10 | 451.145305 |
2023-08-11 | 453.095546 |
2023-08-12 | 453.883546 |
2023-08-13 | 455.395915 |
2023-08-14 | 454.936572 |
2023-08-15 | 453.905685 |
2023-08-16 | 453.509098 |
2023-08-17 | 455.544553 |
2023-08-18 | 455.602677 |
2023-08-19 | 454.582566 |
2023-08-20 | 454.450079 |
2023-08-21 | 458.927453 |
2023-08-22 | 457.798667 |
2023-08-23 | 457.669401 |
2023-08-24 | 457.850835 |
2023-08-25 | 457.406509 |
2023-08-26 | 457.557613 |
2023-08-27 | 457.611371 |
2023-08-28 | 457.037113 |
2023-08-29 | 453.373026 |
2023-08-30 | 454.01371 |
2023-08-31 | 452.916303 |
2023-09-01 | 451.294275 |
2023-09-02 | 451.668395 |
2023-09-03 | 451.821383 |
2023-09-04 | 451.800608 |
2023-09-05 | 456.272191 |
2023-09-06 | 455.562944 |
2023-09-07 | 456.058427 |
2023-09-08 | 455.691109 |
2023-09-09 | 455.716643 |
2023-09-10 | 454.545151 |
2023-09-11 | 455.187195 |
2023-09-12 | 456.074222 |
2023-09-13 | 456.617865 |
2023-09-14 | 455.985311 |
2023-09-15 | 456.017373 |
2023-09-16 | 455.16659 |
2023-09-17 | 455.576769 |
2023-09-18 | 456.748904 |
2023-09-19 | 456.507032 |
2023-09-20 | 458.223322 |
2023-09-22 | 456.958366 |
2023-09-23 | 455.545455 |
2023-09-24 | 455.379564 |
2023-09-25 | 458.645675 |
2023-09-26 | 456.284453 |
2023-09-27 | 458.093072 |
2023-09-28 | 456.154258 |
2023-09-29 | 457.82097 |
2023-09-30 | 457.813614 |
2023-10-01 | 457.813614 |
2023-10-02 | 457.04824 |
2023-10-03 | 456.966601 |
2023-10-04 | 456.236265 |
2023-10-05 | 456.258258 |
2023-10-06 | 456.809474 |
2023-10-07 | 455.865659 |
2023-10-08 | 456.330701 |
2023-10-09 | 456.550016 |
2023-10-10 | 456.212326 |
2023-10-11 | 456.544949 |
2023-10-12 | 456.175756 |
2023-10-13 | 457.006282 |
2023-10-14 | 455.752835 |
2023-10-15 | 456.684635 |
2023-10-16 | 456.59376 |
2023-10-17 | 457.13263 |
2023-10-18 | 457.585897 |
2023-10-19 | 458.10145 |
2023-10-20 | 458.550865 |
2023-10-21 | 459.041203 |
2023-10-22 | 458.976942 |
2023-10-23 | 459.580254 |
2023-10-24 | 462.107848 |
2023-10-25 | 461.491223 |
2023-10-26 | 460.32567 |
2023-10-27 | 461.95746 |
2023-10-28 | 462.00108 |
2023-10-29 | 461.211475 |
2023-10-30 | 461.348313 |
2023-10-31 | 462.5471 |
2023-11-01 | 461.925355 |
2023-11-02 | 463.588949 |
2023-11-03 | 463.774999 |
2023-11-04 | 463.747921 |
2023-11-05 | 463.747921 |
2023-11-06 | 461.276583 |
2023-11-07 | 461.413257 |
2023-11-08 | 463.585123 |
2023-11-09 | 462.212446 |
2023-11-10 | 461.853492 |
2023-11-11 | 460.340664 |
2023-11-12 | 460.316557 |
2023-11-13 | 461.600654 |
2023-11-14 | 462.300478 |
2023-11-15 | 463.927911 |
2023-11-16 | 463.065642 |
2023-11-17 | 462.340073 |
2023-11-18 | 462.808361 |
2023-11-19 | 462.808361 |
2023-11-20 | 461.988666 |
2023-11-21 | 463.12547 |
2023-11-22 | 462.916296 |
2023-11-23 | 463.683413 |
2023-11-24 | 463.067553 |
2023-11-25 | 463.170801 |
2023-11-26 | 463.170801 |
2023-11-27 | 464.470849 |
2023-11-28 | 464.41052 |
2023-11-29 | 464.475939 |
2023-11-30 | 462.884735 |
2023-12-01 | 463.116721 |
2023-12-02 | 462.743748 |
2023-12-03 | 462.743748 |
2023-12-04 | 463.144566 |
2023-12-05 | 462.520234 |
2023-12-06 | 461.307312 |
2023-12-07 | 461.443124 |
2023-12-08 | 461.665024 |
2023-12-09 | 460.838409 |
2023-12-10 | 460.792295 |
2023-12-11 | 461.976903 |
2023-12-12 | 461.063547 |
2023-12-13 | 460.577456 |
2023-12-14 | 460.764092 |
2023-12-15 | 461.655458 |
2023-12-16 | 461.649908 |
2023-12-17 | 461.649908 |
2023-12-18 | 460.967934 |
2023-12-19 | 461.222945 |
2023-12-20 | 461.362817 |
2023-12-21 | 458.225766 |
2023-12-22 | 459.000203 |
2023-12-23 | 459.605583 |
2023-12-24 | 459.605583 |
2023-12-25 | 459.954403 |
2023-12-26 | 459.931779 |
2023-12-27 | 456.479845 |
2023-12-28 | 457.051212 |
2023-12-29 | 456.904812 |
2023-12-30 | 456.86876 |
2023-12-31 | 456.86876 |
2024-01-01 | 456.86834 |
2024-01-02 | 454.256714 |
2024-01-03 | 455.061172 |
2024-01-04 | 455.252756 |
2024-01-05 | 454.770684 |
2024-01-06 | 453.792975 |
2024-01-07 | 453.540261 |
2024-01-08 | 454.591711 |
2024-01-09 | 454.732099 |
2024-01-10 | 455.553197 |
2024-01-11 | 455.242951 |
2024-01-12 | 454.861425 |
2024-01-13 | 454.359337 |
2024-01-14 | 453.365937 |
2024-01-15 | 454.131583 |
2024-01-16 | 453.753663 |
2024-01-17 | 452.738231 |
2024-01-18 | 453.056399 |
2024-01-19 | 452.177599 |
2024-01-20 | 452.19998 |
2024-01-21 | 452.19998 |
2024-01-22 | 451.360866 |
2024-01-23 | 451.179577 |
2024-01-24 | 449.23255 |
2024-01-25 | 449.43522 |
2024-01-26 | 448.185348 |
2024-01-27 | 448.194518 |
2024-01-28 | 448.194518 |
2024-01-29 | 448.318076 |
2024-01-30 | 447.22232 |
2024-01-31 | 444.922645 |
2024-02-01 | 441.805831 |
2024-02-02 | 440.1917 |
2024-02-03 | 440.168976 |
2024-02-04 | 438.560843 |
2024-02-05 | 441.046738 |
2024-02-06 | 442.801987 |
2024-02-07 | 441.554955 |
2024-02-08 | 442.081793 |
2024-02-09 | 441.445047 |
2024-02-10 | 440.222766 |
2024-02-11 | 440.215252 |
2024-02-12 | 441.84333 |
2024-02-13 | 441.759757 |
2024-02-14 | 441.702315 |
2024-02-15 | 441.171496 |
2024-02-16 | 440.912066 |
2024-02-17 | 440.902296 |
2024-02-18 | 440.902296 |
2024-02-19 | 440.227374 |
2024-02-20 | 439.851587 |
2024-02-21 | 439.386293 |
2024-02-22 | 438.731066 |
2024-02-23 | 438.608787 |
2024-02-24 | 438.61202 |
2024-02-25 | 438.61202 |
2024-02-26 | 438.274389 |
2024-02-27 | 437.90481 |
2024-02-28 | 437.48292 |
2024-04-01 | 423.028577 |
2024-04-02 | 422.27808 |
2024-04-03 | 422.441797 |
2024-04-04 | 422.354512 |
2024-04-05 | 421.759089 |
2024-04-06 | 421.768361 |
2024-04-07 | 421.773327 |
2024-04-08 | 421.946023 |
2024-04-09 | 421.252228 |
2024-04-10 | 420.928487 |
2024-04-11 | 421.020299 |
2024-04-12 | 420.813525 |
2024-04-13 | 420.817709 |
2024-04-14 | 420.817709 |
2024-04-15 | 421.592065 |
2024-04-16 | 423.130537 |
2024-04-17 | 425.604121 |
2024-04-18 | 424.858103 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明