1JOD = 127432.638080LBP
1约旦第纳尔 = 127432.638080黎巴嫩镑
按当前汇率,1约旦第纳尔可兑换127432.638080黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对黎巴嫩镑汇率价格为中间价参考值,各银行约旦第纳尔兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 127568.385288 |
日期 | 汇率 |
---|---|
2023-03-28 | 21186.726185 |
2023-03-29 | 21386.689918 |
2023-03-30 | 21281.100919 |
2023-03-31 | 21190.425932 |
2023-04-01 | 21169.252251 |
2023-04-02 | 21222.459463 |
2023-04-03 | 21392.777518 |
2023-04-04 | 21366.495774 |
2023-04-05 | 21417.920064 |
2023-04-06 | 21451.759762 |
2023-04-07 | 21489.429379 |
2023-04-08 | 21488.435627 |
2023-04-09 | 21089.822504 |
2023-04-10 | 21117.555326 |
2023-04-11 | 21295.475594 |
2023-04-12 | 21209.619956 |
2023-04-13 | 21182.847813 |
2023-04-14 | 21340.913973 |
2023-04-15 | 21071.748335 |
2023-04-16 | 21129.646436 |
2023-04-17 | 21284.526084 |
2023-04-18 | 21261.246759 |
2023-04-19 | 21142.776778 |
2023-04-20 | 21240.123561 |
2023-04-21 | 21355.994356 |
2023-04-22 | 21344.407381 |
2023-04-23 | 21202.609463 |
2023-04-24 | 21080.572329 |
2023-04-25 | 21328.19353 |
2023-04-26 | 21356.930828 |
2023-04-27 | 21328.072829 |
2023-04-28 | 21357.299704 |
2023-04-29 | 21348.951164 |
2023-04-30 | 20960.989748 |
2023-05-01 | 21215.830101 |
2023-05-02 | 21319.897581 |
2023-05-03 | 21327.881472 |
2023-05-04 | 21496.878163 |
2023-05-05 | 21474.127997 |
2023-05-06 | 21481.658007 |
2023-05-07 | 21275.418685 |
2023-05-08 | 21496.989026 |
2023-05-09 | 21204.550208 |
2023-05-10 | 21300.562739 |
2023-05-11 | 21295.647491 |
2023-05-12 | 21297.169268 |
2023-05-13 | 21083.765956 |
2023-05-14 | 21118.272787 |
2023-05-15 | 21183.566337 |
2023-05-16 | 21248.950697 |
2023-05-17 | 21200.048224 |
2023-05-18 | 21245.937653 |
2023-05-19 | 21288.846861 |
2023-05-20 | 21073.738897 |
2023-05-21 | 21136.24086 |
2023-05-22 | 21121.984942 |
2023-05-23 | 21228.49927 |
2023-05-24 | 21172.115927 |
2023-05-25 | 21206.371265 |
2023-05-26 | 21190.736618 |
2023-05-27 | 21197.158984 |
2023-05-28 | 21171.812838 |
2023-05-29 | 21140.410245 |
2023-05-30 | 21198.779579 |
2023-05-31 | 21292.61292 |
2023-06-01 | 21134.159721 |
2023-06-02 | 21313.609806 |
2023-06-03 | 21234.653029 |
2023-06-04 | 21277.076549 |
2023-06-05 | 21384.266406 |
2023-06-06 | 21380.064245 |
2023-06-07 | 21279.344379 |
2023-06-08 | 21509.821097 |
2023-06-09 | 21467.815714 |
2023-06-10 | 21127.006059 |
2023-06-11 | 21214.922752 |
2023-06-12 | 21300.758307 |
2023-06-13 | 21196.05444 |
2023-06-14 | 21141.446892 |
2023-06-15 | 21391.291781 |
2023-06-16 | 21485.469663 |
2023-06-17 | 21485.727295 |
2023-06-18 | 21176.675288 |
2023-06-19 | 21291.936643 |
2023-06-20 | 21268.371893 |
2023-06-21 | 21336.36973 |
2023-06-22 | 21313.005302 |
2023-06-23 | 21480.470197 |
2023-06-24 | 21467.925776 |
2023-06-25 | 21092.55008 |
2023-06-26 | 21276.939448 |
2023-06-27 | 21307.465094 |
2023-06-28 | 21315.67054 |
2023-06-29 | 21247.415231 |
2023-06-30 | 21130.766571 |
2023-07-01 | 21121.716321 |
2023-07-02 | 21006.338133 |
2023-07-03 | 21139.230254 |
2023-07-04 | 21279.310978 |
2023-07-05 | 21320.982926 |
2023-07-06 | 21271.722658 |
2023-07-07 | 21465.961324 |
2023-07-08 | 21486.027518 |
2023-07-09 | 21084.075187 |
2023-07-10 | 21271.933474 |
2023-07-11 | 21389.806068 |
2023-07-12 | 21046.439031 |
2023-07-13 | 21137.114882 |
2023-07-14 | 21117.463383 |
2023-07-15 | 21105.939235 |
2023-07-16 | 21097.947674 |
2023-07-17 | 21155.683009 |
2023-07-18 | 21293.729101 |
2023-07-19 | 21202.393344 |
2023-07-20 | 21144.921525 |
2023-07-21 | 21225.985825 |
2023-07-22 | 21145.826458 |
2023-07-23 | 21140.199839 |
2023-07-24 | 21513.859864 |
2023-07-25 | 21300.150736 |
2023-07-26 | 21318.633695 |
2023-07-27 | 21391.732484 |
2023-07-28 | 21351.881972 |
2023-07-29 | 21079.206262 |
2023-07-30 | 21172.426737 |
2023-07-31 | 21313.237723 |
2023-08-01 | 21301.841983 |
2023-08-02 | 21211.295782 |
2023-08-03 | 21532.279315 |
2023-08-04 | 21183.422083 |
2023-08-05 | 21180.470176 |
2023-08-06 | 21201.349373 |
2023-08-07 | 21170.395356 |
2023-08-08 | 21154.378896 |
2023-08-09 | 21195.296117 |
2023-08-10 | 21177.343342 |
2023-08-11 | 21184.82417 |
2023-08-12 | 21224.047968 |
2023-08-13 | 21294.071687 |
2023-08-14 | 21306.172814 |
2023-08-15 | 21376.475058 |
2023-08-16 | 21381.031656 |
2023-08-17 | 21270.50368 |
2023-08-18 | 21210.735683 |
2023-08-19 | 21216.833422 |
2023-08-20 | 21199.279528 |
2023-08-21 | 21437.412087 |
2023-08-22 | 21417.935507 |
2023-08-23 | 21337.819046 |
2023-08-24 | 21313.74228 |
2023-08-25 | 21188.370088 |
2023-08-26 | 21196.473274 |
2023-08-27 | 21198.966335 |
2023-08-28 | 21193.526012 |
2023-08-29 | 21165.826686 |
2023-08-30 | 21221.782182 |
2023-08-31 | 21206.721811 |
2023-09-01 | 21196.557117 |
2023-09-02 | 21214.10752 |
2023-09-03 | 21221.369723 |
2023-09-04 | 21219.850168 |
2023-09-05 | 21230.623879 |
2023-09-06 | 21406.475394 |
2023-09-07 | 21362.202591 |
2023-09-08 | 21242.429784 |
2023-09-09 | 21243.629873 |
2023-09-10 | 21236.784815 |
2023-09-11 | 21251.271599 |
2023-09-12 | 21376.976226 |
2023-09-13 | 21213.853562 |
2023-09-14 | 21404.655675 |
2023-09-15 | 21212.818594 |
2023-09-16 | 21166.949978 |
2023-09-17 | 21194.428832 |
2023-09-18 | 21218.968753 |
2023-09-19 | 21186.871317 |
2023-09-20 | 21188.263646 |
2023-09-22 | 21187.339056 |
2023-09-23 | 21194.049254 |
2023-09-24 | 21123.431337 |
2023-09-25 | 21238.531969 |
2023-09-26 | 21184.949889 |
2023-09-27 | 21254.524124 |
2023-09-28 | 21155.588989 |
2023-09-29 | 21111.045339 |
2023-09-30 | 21110.98233 |
2023-10-01 | 21110.98233 |
2023-10-02 | 21217.338011 |
2023-10-03 | 21237.831834 |
2023-10-04 | 21206.236946 |
2023-10-05 | 21177.844157 |
2023-10-06 | 21111.012786 |
2023-10-07 | 21103.639529 |
2023-10-08 | 21186.756812 |
2023-10-09 | 21216.73768 |
2023-10-10 | 21199.825536 |
2023-10-11 | 21195.281474 |
2023-10-12 | 21211.006323 |
2023-10-13 | 21112.514975 |
2023-10-14 | 21110.122929 |
2023-10-15 | 21226.659578 |
2023-10-16 | 21194.881127 |
2023-10-17 | 21170.034953 |
2023-10-18 | 21190.156413 |
2023-10-19 | 21240.143818 |
2023-10-20 | 21133.903478 |
2023-10-21 | 21110.956252 |
2023-10-22 | 21189.018935 |
2023-10-23 | 21212.105635 |
2023-10-24 | 21125.909708 |
2023-10-25 | 21148.843498 |
2023-10-26 | 21145.264419 |
2023-10-27 | 21124.94813 |
2023-10-28 | 21111.034554 |
2023-10-29 | 21187.987889 |
2023-10-30 | 21161.168505 |
2023-10-31 | 21095.896762 |
2023-11-01 | 21181.855377 |
2023-11-02 | 21218.644513 |
2023-11-03 | 21169.17231 |
2023-11-04 | 21111.397195 |
2023-11-05 | 21091.59976 |
2023-11-06 | 21124.043824 |
2023-11-07 | 21178.156681 |
2023-11-08 | 21173.038485 |
2023-11-09 | 21135.986972 |
2023-11-10 | 21217.249577 |
2023-11-11 | 21117.613505 |
2023-11-12 | 21091.228381 |
2023-11-13 | 21207.715725 |
2023-11-14 | 21181.152071 |
2023-11-15 | 21177.281753 |
2023-11-16 | 21183.266818 |
2023-11-17 | 21151.588553 |
2023-11-18 | 21110.982331 |
2023-11-19 | 21081.87003 |
2023-11-20 | 21153.930439 |
2023-11-21 | 21145.101307 |
2023-11-22 | 21164.369645 |
2023-11-23 | 21130.047705 |
2023-11-24 | 21087.576018 |
2023-11-25 | 21131.060268 |
2023-11-26 | 21100.081797 |
2023-11-27 | 21112.162241 |
2023-11-28 | 21102.898962 |
2023-11-29 | 21130.008419 |
2023-11-30 | 21161.495453 |
2023-12-01 | 21230.047525 |
2023-12-02 | 21126.851807 |
2023-12-03 | 21079.137182 |
2023-12-04 | 21217.349196 |
2023-12-05 | 21123.730898 |
2023-12-06 | 21137.632453 |
2023-12-07 | 21182.483653 |
2023-12-08 | 21084.22845 |
2023-12-09 | 21112.984884 |
2023-12-10 | 21108.979797 |
2023-12-11 | 21089.154298 |
2023-12-12 | 21169.281595 |
2023-12-13 | 21245.965511 |
2023-12-14 | 21060.243757 |
2023-12-15 | 21127.296138 |
2023-12-16 | 21122.918443 |
2023-12-17 | 21111.802574 |
2023-12-18 | 21119.215657 |
2023-12-19 | 21225.633804 |
2023-12-20 | 21161.158738 |
2023-12-21 | 21103.684759 |
2023-12-22 | 21144.128708 |
2023-12-23 | 21110.98233 |
2023-12-24 | 21103.372076 |
2023-12-25 | 21210.331417 |
2023-12-26 | 21168.276836 |
2023-12-27 | 21164.339126 |
2023-12-28 | 21100.651616 |
2023-12-29 | 21167.866268 |
2023-12-30 | 21112.984887 |
2023-12-31 | 21085.253801 |
2024-01-01 | 21197.576852 |
2024-01-02 | 21063.285099 |
2024-01-03 | 21128.166429 |
2024-01-04 | 21077.484822 |
2024-01-05 | 21147.334464 |
2024-01-06 | 21130.884887 |
2024-01-07 | 21112.240904 |
2024-01-08 | 21150.146743 |
2024-01-09 | 21109.995917 |
2024-01-10 | 21066.012303 |
2024-01-11 | 21114.740924 |
2024-01-12 | 21137.759575 |
2024-01-13 | 21114.111312 |
2024-01-14 | 21123.809148 |
2024-01-15 | 21134.79786 |
2024-01-16 | 21242.088937 |
2024-01-17 | 21172.758843 |
2024-01-18 | 21192.421027 |
2024-01-19 | 21155.479453 |
2024-01-20 | 21115.871371 |
2024-01-21 | 21098.914293 |
2024-01-22 | 21154.863458 |
2024-01-23 | 21152.848457 |
2024-01-24 | 21173.892811 |
2024-01-25 | 21112.652795 |
2024-01-26 | 21183.296278 |
2024-01-27 | 21110.982329 |
2024-01-28 | 21117.157185 |
2024-01-29 | 21051.743685 |
2024-01-30 | 21142.937271 |
2024-01-31 | 21207.556347 |
2024-02-01 | 21198.950767 |
2024-02-02 | 21060.846471 |
2024-02-03 | 21111.071673 |
2024-02-04 | 21099.046214 |
2024-02-05 | 21170.839161 |
2024-02-06 | 21145.011508 |
2024-02-07 | 21130.292121 |
2024-02-08 | 21168.867711 |
2024-02-09 | 21153.770522 |
2024-02-10 | 21123.270945 |
2024-02-11 | 21112.343575 |
2024-02-12 | 21179.71958 |
2024-02-13 | 21153.805676 |
2024-02-14 | 21205.060939 |
2024-02-15 | 21082.812863 |
2024-02-16 | 21076.738384 |
2024-02-17 | 21091.776079 |
2024-02-18 | 21077.205323 |
2024-02-19 | 21135.161024 |
2024-02-20 | 21177.881384 |
2024-02-21 | 127059.785013 |
2024-02-22 | 127868.966388 |
2024-02-23 | 127572.45722 |
2024-02-24 | 126945.10135 |
2024-02-25 | 127608.141451 |
2024-02-26 | 127297.113004 |
2024-02-27 | 127517.427007 |
2024-02-28 | 127568.385288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明