1JOD = 0.434942KWD
1约旦第纳尔 = 0.434942科威特第纳尔
按当前汇率,1约旦第纳尔可兑换0.434942科威特第纳尔
汇率更新时间:2024-04-20 10:01
科威特第纳尔对约旦第纳尔汇率 约旦第纳尔汇率 科威特第纳尔汇率
声明与提示:约旦第纳尔对科威特第纳尔汇率价格为中间价参考值,各银行约旦第纳尔兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.434168 |
2024-04-02 | 0.433915 |
2024-04-03 | 0.433772 |
2024-04-04 | 0.433725 |
2024-04-05 | 0.433712 |
2024-04-06 | 0.435262 |
2024-04-07 | 0.435264 |
2024-04-08 | 0.433647 |
2024-04-09 | 0.43377 |
2024-04-10 | 0.433767 |
2024-04-11 | 0.434351 |
2024-04-12 | 0.434616 |
2024-04-13 | 0.434206 |
2024-04-14 | 0.434585 |
2024-04-15 | 0.434526 |
2024-04-16 | 0.43478 |
2024-04-17 | 0.434721 |
2024-04-18 | 0.43486 |
2024-04-19 | 0.434946 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.432725 |
2023-04-21 | 0.433124 |
2023-04-22 | 0.432745 |
2023-04-23 | 0.432737 |
2023-04-24 | 0.432771 |
2023-04-25 | 0.432031 |
2023-04-26 | 0.431794 |
2023-04-27 | 0.432651 |
2023-04-28 | 0.432546 |
2023-04-29 | 0.432286 |
2023-04-30 | 0.430259 |
2023-05-01 | 0.432742 |
2023-05-02 | 0.431759 |
2023-05-03 | 0.432756 |
2023-05-04 | 0.430699 |
2023-05-05 | 0.43204 |
2023-05-06 | 0.431148 |
2023-05-07 | 0.431854 |
2023-05-08 | 0.432053 |
2023-05-09 | 0.432666 |
2023-05-10 | 0.432856 |
2023-05-11 | 0.433289 |
2023-05-12 | 0.433331 |
2023-05-13 | 0.433692 |
2023-05-14 | 0.432262 |
2023-05-15 | 0.433349 |
2023-05-16 | 0.43362 |
2023-05-17 | 0.43398 |
2023-05-18 | 0.433487 |
2023-05-19 | 0.43272 |
2023-05-20 | 0.433268 |
2023-05-21 | 0.433623 |
2023-05-22 | 0.432551 |
2023-05-23 | 0.433486 |
2023-05-24 | 0.434449 |
2023-05-25 | 0.43396 |
2023-05-26 | 0.433831 |
2023-05-27 | 0.433876 |
2023-05-28 | 0.433672 |
2023-05-29 | 0.433488 |
2023-05-30 | 0.433998 |
2023-05-31 | 0.434684 |
2023-06-01 | 0.43366 |
2023-06-02 | 0.434675 |
2023-06-03 | 0.433253 |
2023-06-04 | 0.433903 |
2023-06-05 | 0.434824 |
2023-06-06 | 0.434384 |
2023-06-07 | 0.433877 |
2023-06-08 | 0.434344 |
2023-06-09 | 0.433419 |
2023-06-10 | 0.432515 |
2023-06-11 | 0.434004 |
2023-06-12 | 0.433686 |
2023-06-13 | 0.434185 |
2023-06-14 | 0.434108 |
2023-06-15 | 0.433451 |
2023-06-16 | 0.43222 |
2023-06-17 | 0.432482 |
2023-06-18 | 0.431757 |
2023-06-19 | 0.434316 |
2023-06-20 | 0.432263 |
2023-06-21 | 0.433621 |
2023-06-22 | 0.434425 |
2023-06-23 | 0.433615 |
2023-06-24 | 0.431601 |
2023-06-25 | 0.433179 |
2023-06-26 | 0.432418 |
2023-06-27 | 0.434378 |
2023-06-28 | 0.434764 |
2023-06-29 | 0.433212 |
2023-06-30 | 0.433629 |
2023-07-01 | 0.43341 |
2023-07-02 | 0.430131 |
2023-07-03 | 0.43385 |
2023-07-04 | 0.432647 |
2023-07-05 | 0.434244 |
2023-07-06 | 0.433474 |
2023-07-07 | 0.433362 |
2023-07-08 | 0.433899 |
2023-07-09 | 0.432188 |
2023-07-10 | 0.433404 |
2023-07-11 | 0.4326 |
2023-07-12 | 0.432172 |
2023-07-13 | 0.432145 |
2023-07-14 | 0.430838 |
2023-07-15 | 0.43258 |
2023-07-16 | 0.432646 |
2023-07-17 | 0.433718 |
2023-07-18 | 0.432081 |
2023-07-19 | 0.431354 |
2023-07-20 | 0.433475 |
2023-07-21 | 0.434114 |
2023-07-22 | 0.433641 |
2023-07-23 | 0.433974 |
2023-07-24 | 0.434264 |
2023-07-25 | 0.433071 |
2023-07-26 | 0.433272 |
2023-07-27 | 0.432523 |
2023-07-28 | 0.433664 |
2023-07-29 | 0.433852 |
2023-07-30 | 0.433297 |
2023-07-31 | 0.433679 |
2023-08-01 | 0.434823 |
2023-08-02 | 0.43553 |
2023-08-03 | 0.434625 |
2023-08-04 | 0.434581 |
2023-08-05 | 0.43395 |
2023-08-06 | 0.434311 |
2023-08-07 | 0.434191 |
2023-08-08 | 0.434771 |
2023-08-09 | 0.435777 |
2023-08-10 | 0.434371 |
2023-08-11 | 0.434592 |
2023-08-12 | 0.434384 |
2023-08-13 | 0.437417 |
2023-08-14 | 0.435179 |
2023-08-15 | 0.434894 |
2023-08-16 | 0.436099 |
2023-08-17 | 0.435402 |
2023-08-18 | 0.434731 |
2023-08-19 | 0.434936 |
2023-08-20 | 0.435312 |
2023-08-21 | 0.435976 |
2023-08-22 | 0.435829 |
2023-08-23 | 0.435702 |
2023-08-24 | 0.435104 |
2023-08-25 | 0.436727 |
2023-08-26 | 0.436359 |
2023-08-27 | 0.435658 |
2023-08-28 | 0.436031 |
2023-08-29 | 0.436618 |
2023-08-30 | 0.436038 |
2023-08-31 | 0.435112 |
2023-09-01 | 0.43477 |
2023-09-02 | 0.434978 |
2023-09-03 | 0.435631 |
2023-09-04 | 0.435584 |
2023-09-05 | 0.435765 |
2023-09-06 | 0.436333 |
2023-09-07 | 0.436547 |
2023-09-08 | 0.435678 |
2023-09-09 | 0.435738 |
2023-09-10 | 0.434698 |
2023-09-11 | 0.436114 |
2023-09-12 | 0.435825 |
2023-09-13 | 0.435736 |
2023-09-14 | 0.436684 |
2023-09-15 | 0.43686 |
2023-09-16 | 0.436722 |
2023-09-17 | 0.436165 |
2023-09-18 | 0.436693 |
2023-09-19 | 0.436337 |
2023-09-20 | 0.435443 |
2023-09-22 | 0.437378 |
2023-09-23 | 0.437097 |
2023-09-24 | 0.436512 |
2023-09-25 | 0.435387 |
2023-09-26 | 0.436196 |
2023-09-27 | 0.436275 |
2023-09-28 | 0.435969 |
2023-09-29 | 0.436008 |
2023-09-30 | 0.437236 |
2023-10-01 | 0.437236 |
2023-10-02 | 0.436331 |
2023-10-03 | 0.436162 |
2023-10-04 | 0.436072 |
2023-10-05 | 0.436151 |
2023-10-06 | 0.436638 |
2023-10-07 | 0.437726 |
2023-10-08 | 0.436584 |
2023-10-09 | 0.435846 |
2023-10-10 | 0.435982 |
2023-10-11 | 0.436097 |
2023-10-12 | 0.436433 |
2023-10-13 | 0.436515 |
2023-10-14 | 0.4377 |
2023-10-15 | 0.436526 |
2023-10-16 | 0.436257 |
2023-10-17 | 0.43632 |
2023-10-18 | 0.43657 |
2023-10-19 | 0.436223 |
2023-10-20 | 0.436725 |
2023-10-21 | 0.437519 |
2023-10-22 | 0.436159 |
2023-10-23 | 0.435772 |
2023-10-24 | 0.436068 |
2023-10-25 | 0.436354 |
2023-10-26 | 0.436247 |
2023-10-27 | 0.436165 |
2023-10-28 | 0.43752 |
2023-10-29 | 0.436264 |
2023-10-30 | 0.436268 |
2023-10-31 | 0.436453 |
2023-11-01 | 0.435867 |
2023-11-02 | 0.435946 |
2023-11-03 | 0.435058 |
2023-11-04 | 0.436504 |
2023-11-05 | 0.436327 |
2023-11-06 | 0.435374 |
2023-11-07 | 0.43552 |
2023-11-08 | 0.435659 |
2023-11-09 | 0.435612 |
2023-11-10 | 0.435625 |
2023-11-11 | 0.43679 |
2023-11-12 | 0.436536 |
2023-11-13 | 0.435544 |
2023-11-14 | 0.43488 |
2023-11-15 | 0.435056 |
2023-11-16 | 0.434949 |
2023-11-17 | 0.434804 |
2023-11-18 | 0.436075 |
2023-11-19 | 0.434856 |
2023-11-20 | 0.434673 |
2023-11-21 | 0.434458 |
2023-11-22 | 0.434884 |
2023-11-23 | 0.434893 |
2023-11-24 | 0.434738 |
2023-11-25 | 0.43611 |
2023-11-26 | 0.434843 |
2023-11-27 | 0.435094 |
2023-11-28 | 0.434894 |
2023-11-29 | 0.434999 |
2023-11-30 | 0.435537 |
2023-12-01 | 0.435643 |
2023-12-02 | 0.435774 |
2023-12-03 | 0.435509 |
2023-12-04 | 0.435834 |
2023-12-05 | 0.435584 |
2023-12-06 | 0.435166 |
2023-12-07 | 0.434674 |
2023-12-08 | 0.43488 |
2023-12-09 | 0.436237 |
2023-12-10 | 0.436248 |
2023-12-11 | 0.435193 |
2023-12-12 | 0.434955 |
2023-12-13 | 0.434742 |
2023-12-14 | 0.433495 |
2023-12-15 | 0.433746 |
2023-12-16 | 0.434405 |
2023-12-17 | 0.434942 |
2023-12-18 | 0.434062 |
2023-12-19 | 0.433643 |
2023-12-20 | 0.433955 |
2023-12-21 | 0.433386 |
2023-12-22 | 0.433337 |
2023-12-23 | 0.435241 |
2023-12-24 | 0.435008 |
2023-12-25 | 0.433461 |
2023-12-26 | 0.433528 |
2023-12-27 | 0.433258 |
2023-12-28 | 0.433188 |
2023-12-29 | 0.43335 |
2023-12-30 | 0.43476 |
2023-12-31 | 0.434838 |
2024-01-01 | 0.433353 |
2024-01-02 | 0.433818 |
2024-01-03 | 0.43401 |
2024-01-04 | 0.433762 |
2024-01-05 | 0.433518 |
2024-01-06 | 0.435166 |
2024-01-07 | 0.434817 |
2024-01-08 | 0.433464 |
2024-01-09 | 0.433764 |
2024-01-10 | 0.433753 |
2024-01-11 | 0.433669 |
2024-01-12 | 0.4333 |
2024-01-13 | 0.434597 |
2024-01-14 | 0.4347 |
2024-01-15 | 0.433518 |
2024-01-16 | 0.434024 |
2024-01-17 | 0.434542 |
2024-01-18 | 0.434257 |
2024-01-19 | 0.43419 |
2024-01-20 | 0.435361 |
2024-01-21 | 0.435542 |
2024-01-22 | 0.434004 |
2024-01-23 | 0.434223 |
2024-01-24 | 0.433766 |
2024-01-25 | 0.434008 |
2024-01-26 | 0.433956 |
2024-01-27 | 0.435257 |
2024-01-28 | 0.43454 |
2024-01-29 | 0.434038 |
2024-01-30 | 0.434051 |
2024-01-31 | 0.433874 |
2024-02-01 | 0.433715 |
2024-02-02 | 0.433915 |
2024-02-03 | 0.434694 |
2024-02-04 | 0.434573 |
2024-02-05 | 0.434298 |
2024-02-06 | 0.434182 |
2024-02-07 | 0.434475 |
2024-02-08 | 0.434544 |
2024-02-09 | 0.434444 |
2024-02-10 | 0.435818 |
2024-02-11 | 0.435814 |
2024-02-12 | 0.434315 |
2024-02-13 | 0.434749 |
2024-02-14 | 0.434865 |
2024-02-15 | 0.434453 |
2024-02-16 | 0.434434 |
2024-02-17 | 0.435803 |
2024-02-18 | 0.435337 |
2024-02-19 | 0.434386 |
2024-02-20 | 0.434116 |
2024-02-21 | 0.434054 |
2024-02-22 | 0.434247 |
2024-02-23 | 0.43412 |
2024-02-24 | 0.435127 |
2024-02-25 | 0.435118 |
2024-02-26 | 0.434362 |
2024-02-27 | 0.433979 |
2024-02-28 | 0.434016 |
2024-04-01 | 0.434168 |
2024-04-02 | 0.433915 |
2024-04-03 | 0.433772 |
2024-04-04 | 0.433725 |
2024-04-05 | 0.433712 |
2024-04-06 | 0.435262 |
2024-04-07 | 0.435264 |
2024-04-08 | 0.433647 |
2024-04-09 | 0.43377 |
2024-04-10 | 0.433767 |
2024-04-11 | 0.434351 |
2024-04-12 | 0.434616 |
2024-04-13 | 0.434206 |
2024-04-14 | 0.434585 |
2024-04-15 | 0.434526 |
2024-04-16 | 0.43478 |
2024-04-17 | 0.434721 |
2024-04-18 | 0.43486 |
2024-04-19 | 0.434946 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明