1JOD = 1883.962014KRW
1约旦第纳尔 = 1883.962014韩元
按当前汇率,1约旦第纳尔可兑换1883.962014韩元
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对韩元汇率价格为中间价参考值,各银行约旦第纳尔兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1885.459461 |
日期 | 汇率 |
---|---|
2023-03-28 | 1825.337998 |
2023-03-29 | 1841.063754 |
2023-03-30 | 1825.597042 |
2023-03-31 | 1841.123074 |
2023-04-01 | 1839.283878 |
2023-04-02 | 1838.698473 |
2023-04-03 | 1842.69131 |
2023-04-04 | 1847.107727 |
2023-04-05 | 1851.279615 |
2023-04-06 | 1856.719698 |
2023-04-07 | 1853.996939 |
2023-04-08 | 1854.055057 |
2023-04-09 | 1854.754498 |
2023-04-10 | 1859.782566 |
2023-04-11 | 1861.953761 |
2023-04-12 | 1861.257754 |
2023-04-13 | 1830.951057 |
2023-04-14 | 1838.332902 |
2023-04-15 | 1838.638644 |
2023-04-16 | 1838.380051 |
2023-04-17 | 1855.81846 |
2023-04-18 | 1857.045978 |
2023-04-19 | 1869.399827 |
2023-04-20 | 1862.847318 |
2023-04-21 | 1875.327928 |
2023-04-22 | 1874.320949 |
2023-04-23 | 1872.329804 |
2023-04-24 | 1877.785321 |
2023-04-25 | 1886.553246 |
2023-04-26 | 1884.501803 |
2023-04-27 | 1885.080494 |
2023-04-28 | 1886.789448 |
2023-04-29 | 1886.052158 |
2023-04-30 | 1884.488857 |
2023-05-01 | 1892.515248 |
2023-05-02 | 1887.584459 |
2023-05-03 | 1879.191177 |
2023-05-04 | 1859.889746 |
2023-05-05 | 1855.86583 |
2023-05-06 | 1856.515975 |
2023-05-07 | 1856.366071 |
2023-05-08 | 1862.07808 |
2023-05-09 | 1864.789409 |
2023-05-10 | 1854.237404 |
2023-05-11 | 1874.556337 |
2023-05-12 | 1891.681772 |
2023-05-13 | 1891.560594 |
2023-05-14 | 1890.928561 |
2023-05-15 | 1876.614746 |
2023-05-16 | 1888.361756 |
2023-05-17 | 1877.432713 |
2023-05-18 | 1877.776621 |
2023-05-19 | 1866.497811 |
2023-05-20 | 1865.608966 |
2023-05-21 | 1867.564567 |
2023-05-22 | 1847.456377 |
2023-05-23 | 1857.277798 |
2023-05-24 | 1854.006159 |
2023-05-25 | 1871.89554 |
2023-05-26 | 1864.281185 |
2023-05-27 | 1864.845367 |
2023-05-28 | 1863.169243 |
2023-05-29 | 1863.463622 |
2023-05-30 | 1856.700689 |
2023-05-31 | 1861.327907 |
2023-06-01 | 1846.982861 |
2023-06-02 | 1840.608121 |
2023-06-03 | 1840.813463 |
2023-06-04 | 1839.949657 |
2023-06-05 | 1832.489001 |
2023-06-06 | 1828.889252 |
2023-06-07 | 1841.113332 |
2023-06-08 | 1825.384204 |
2023-06-09 | 1812.700648 |
2023-06-10 | 1813.111607 |
2023-06-11 | 1814.77961 |
2023-06-12 | 1807.844216 |
2023-06-13 | 1782.283786 |
2023-06-14 | 1793.178409 |
2023-06-15 | 1786.752248 |
2023-06-16 | 1799.567084 |
2023-06-17 | 1799.5881 |
2023-06-18 | 1798.84057 |
2023-06-19 | 1805.011683 |
2023-06-20 | 1810.679921 |
2023-06-21 | 1811.356734 |
2023-06-22 | 1825.581069 |
2023-06-23 | 1842.512359 |
2023-06-24 | 1841.850901 |
2023-06-25 | 1842.100172 |
2023-06-26 | 1835.51492 |
2023-06-27 | 1829.640098 |
2023-06-28 | 1844.568982 |
2023-06-29 | 1860.517035 |
2023-06-30 | 1852.513081 |
2023-07-01 | 1851.719269 |
2023-07-02 | 1854.067088 |
2023-07-03 | 1838.809726 |
2023-07-04 | 1823.910828 |
2023-07-05 | 1836.620561 |
2023-07-06 | 1840.771079 |
2023-07-07 | 1828.899503 |
2023-07-08 | 1830.608348 |
2023-07-09 | 1829.038897 |
2023-07-10 | 1831.185062 |
2023-07-11 | 1817.579254 |
2023-07-12 | 1792.304038 |
2023-07-13 | 1784.078378 |
2023-07-14 | 1786.841084 |
2023-07-15 | 1789.30534 |
2023-07-16 | 1788.623783 |
2023-07-17 | 1783.326309 |
2023-07-18 | 1780.438188 |
2023-07-19 | 1782.91333 |
2023-07-20 | 1798.337648 |
2023-07-21 | 1814.447823 |
2023-07-22 | 1813.687673 |
2023-07-23 | 1813.204318 |
2023-07-24 | 1802.089164 |
2023-07-25 | 1796.212199 |
2023-07-26 | 1794.897171 |
2023-07-27 | 1806.690208 |
2023-07-28 | 1795.811764 |
2023-07-29 | 1795.284787 |
2023-07-30 | 1796.025847 |
2023-07-31 | 1801.524774 |
2023-08-01 | 1814.781912 |
2023-08-02 | 1833.524336 |
2023-08-03 | 1830.533907 |
2023-08-04 | 1839.861769 |
2023-08-05 | 1839.605789 |
2023-08-06 | 1840.982776 |
2023-08-07 | 1843.685471 |
2023-08-08 | 1854.949745 |
2023-08-09 | 1853.943138 |
2023-08-10 | 1857.311839 |
2023-08-11 | 1878.058758 |
2023-08-12 | 1876.357578 |
2023-08-13 | 1880.461562 |
2023-08-14 | 1886.840806 |
2023-08-15 | 1887.163844 |
2023-08-16 | 1894.759121 |
2023-08-17 | 1886.783999 |
2023-08-18 | 1890.591131 |
2023-08-19 | 1891.134924 |
2023-08-20 | 1890.593717 |
2023-08-21 | 1894.990079 |
2023-08-22 | 1895.861171 |
2023-08-23 | 1877.626937 |
2023-08-24 | 1876.966584 |
2023-08-25 | 1870.482764 |
2023-08-26 | 1869.489744 |
2023-08-27 | 1870.529589 |
2023-08-28 | 1869.307912 |
2023-08-29 | 1859.750917 |
2023-08-30 | 1864.985764 |
2023-08-31 | 1868.18842 |
2023-09-01 | 1859.27676 |
2023-09-02 | 1860.816262 |
2023-09-03 | 1862.557709 |
2023-09-04 | 1859.462052 |
2023-09-05 | 1875.657579 |
2023-09-06 | 1880.580682 |
2023-09-07 | 1883.317498 |
2023-09-08 | 1887.012561 |
2023-09-09 | 1887.119431 |
2023-09-10 | 1884.081328 |
2023-09-11 | 1869.882391 |
2023-09-12 | 1868.493282 |
2023-09-13 | 1873.996942 |
2023-09-14 | 1872.089455 |
2023-09-15 | 1875.659533 |
2023-09-16 | 1875.306652 |
2023-09-17 | 1877.063134 |
2023-09-18 | 1865.774919 |
2023-09-19 | 1869.838428 |
2023-09-20 | 1876.638252 |
2023-09-22 | 1882.520972 |
2023-09-23 | 1883.117171 |
2023-09-24 | 1882.430587 |
2023-09-25 | 1884.18048 |
2023-09-26 | 1903.975158 |
2023-09-27 | 1911.323518 |
2023-09-28 | 1902.488444 |
2023-09-29 | 1907.409815 |
2023-09-30 | 1908.273815 |
2023-10-01 | 1908.273815 |
2023-10-02 | 1918.715386 |
2023-10-03 | 1920.19846 |
2023-10-04 | 1900.548645 |
2023-10-05 | 1902.178698 |
2023-10-06 | 1898.11623 |
2023-10-07 | 1897.470525 |
2023-10-08 | 1906.276141 |
2023-10-09 | 1902.154611 |
2023-10-10 | 1888.036406 |
2023-10-11 | 1889.936951 |
2023-10-12 | 1903.570659 |
2023-10-13 | 1908.39844 |
2023-10-14 | 1904.130481 |
2023-10-15 | 1910.179477 |
2023-10-16 | 1907.036408 |
2023-10-17 | 1904.774323 |
2023-10-18 | 1916.051642 |
2023-10-19 | 1910.778937 |
2023-10-20 | 1904.091006 |
2023-10-21 | 1903.532846 |
2023-10-22 | 1910.011155 |
2023-10-23 | 1893.865656 |
2023-10-24 | 1901.742324 |
2023-10-25 | 1914.926781 |
2023-10-26 | 1905.89474 |
2023-10-27 | 1912.756382 |
2023-10-28 | 1911.736228 |
2023-10-29 | 1908.284669 |
2023-10-30 | 1905.489551 |
2023-10-31 | 1914.400322 |
2023-11-01 | 1892.679987 |
2023-11-02 | 1881.843319 |
2023-11-03 | 1842.737961 |
2023-11-04 | 1847.926925 |
2023-11-05 | 1846.044298 |
2023-11-06 | 1827.972834 |
2023-11-07 | 1841.257234 |
2023-11-08 | 1849.011307 |
2023-11-09 | 1848.03725 |
2023-11-10 | 1862.368083 |
2023-11-11 | 1857.647983 |
2023-11-12 | 1858.278261 |
2023-11-13 | 1868.073869 |
2023-11-14 | 1844.71265 |
2023-11-15 | 1835.362262 |
2023-11-16 | 1819.203958 |
2023-11-17 | 1826.503656 |
2023-11-18 | 1829.791526 |
2023-11-19 | 1827.147623 |
2023-11-20 | 1819.640324 |
2023-11-21 | 1822.498874 |
2023-11-22 | 1840.692159 |
2023-11-23 | 1835.480179 |
2023-11-24 | 1839.254838 |
2023-11-25 | 1838.607281 |
2023-11-26 | 1840.218382 |
2023-11-27 | 1835.069962 |
2023-11-28 | 1820.046401 |
2023-11-29 | 1820.771886 |
2023-11-30 | 1830.905983 |
2023-12-01 | 1839.909865 |
2023-12-02 | 1824.805772 |
2023-12-03 | 1824.797694 |
2023-12-04 | 1849.198915 |
2023-12-05 | 1855.874172 |
2023-12-06 | 1853.511726 |
2023-12-07 | 1855.268594 |
2023-12-08 | 1852.203209 |
2023-12-09 | 1844.787911 |
2023-12-10 | 1857.884827 |
2023-12-11 | 1860.956362 |
2023-12-12 | 1855.545618 |
2023-12-13 | 1858.873241 |
2023-12-14 | 1821.796614 |
2023-12-15 | 1832.106437 |
2023-12-16 | 1831.256876 |
2023-12-17 | 1834.256829 |
2023-12-18 | 1839.258529 |
2023-12-19 | 1836.552323 |
2023-12-20 | 1832.630904 |
2023-12-21 | 1832.431052 |
2023-12-22 | 1832.096721 |
2023-12-23 | 1831.458377 |
2023-12-24 | 1830.951317 |
2023-12-25 | 1829.535529 |
2023-12-26 | 1828.076921 |
2023-12-27 | 1823.289186 |
2023-12-28 | 1814.959702 |
2023-12-29 | 1828.899536 |
2023-12-30 | 1826.345724 |
2023-12-31 | 1826.461406 |
2024-01-01 | 1825.795858 |
2024-01-02 | 1851.488597 |
2024-01-03 | 1851.689953 |
2024-01-04 | 1853.28052 |
2024-01-05 | 1847.232188 |
2024-01-06 | 1853.582051 |
2024-01-07 | 1854.202006 |
2024-01-08 | 1854.129468 |
2024-01-09 | 1863.140827 |
2024-01-10 | 1860.202862 |
2024-01-11 | 1859.301629 |
2024-01-12 | 1847.644855 |
2024-01-13 | 1853.356715 |
2024-01-14 | 1853.067742 |
2024-01-15 | 1864.162666 |
2024-01-16 | 1885.181564 |
2024-01-17 | 1901.426526 |
2024-01-18 | 1889.514922 |
2024-01-19 | 1884.984887 |
2024-01-20 | 1883.579515 |
2024-01-21 | 1883.337488 |
2024-01-22 | 1890.29735 |
2024-01-23 | 1889.211109 |
2024-01-24 | 1877.401329 |
2024-01-25 | 1884.67676 |
2024-01-26 | 1882.548877 |
2024-01-27 | 1885.819666 |
2024-01-28 | 1885.859715 |
2024-01-29 | 1881.482925 |
2024-01-30 | 1878.583884 |
2024-01-31 | 1878.143082 |
2024-02-01 | 1877.514711 |
2024-02-02 | 1881.73897 |
2024-02-03 | 1887.810193 |
2024-02-04 | 1888.136291 |
2024-02-05 | 1885.275319 |
2024-02-06 | 1873.005103 |
2024-02-07 | 1872.169557 |
2024-02-08 | 1877.65147 |
2024-02-09 | 1879.046834 |
2024-02-10 | 1873.917869 |
2024-02-11 | 1874.182377 |
2024-02-12 | 1874.956539 |
2024-02-13 | 1889.318116 |
2024-02-14 | 1879.975426 |
2024-02-15 | 1879.211106 |
2024-02-16 | 1881.461561 |
2024-02-17 | 1878.145296 |
2024-02-18 | 1878.214559 |
2024-02-19 | 1883.063401 |
2024-02-20 | 1879.748065 |
2024-02-21 | 1882.313949 |
2024-02-22 | 1873.906289 |
2024-02-23 | 1877.533041 |
2024-02-24 | 1876.187426 |
2024-02-25 | 1876.155717 |
2024-02-26 | 1879.535636 |
2024-02-27 | 1877.943772 |
2024-02-28 | 1885.459461 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明