1JOD = 1269.424098KPW
1约旦第纳尔 = 1269.424098朝鲜元
按当前汇率,1约旦第纳尔可兑换1269.424098朝鲜元
汇率更新时间:2024-04-19 08:01
声明与提示:约旦第纳尔对朝鲜元汇率价格为中间价参考值,各银行约旦第纳尔兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1269.394532 |
2024-04-02 | 1269.424994 |
2024-04-03 | 1269.402626 |
2024-04-04 | 1269.342463 |
2024-04-05 | 1269.409647 |
2024-04-06 | 1269.382683 |
2024-04-07 | 1269.350228 |
2024-04-08 | 1269.406305 |
2024-04-09 | 1269.358412 |
2024-04-10 | 1269.36712 |
2024-04-11 | 1269.431293 |
2024-04-12 | 1269.43363 |
2024-04-13 | 1269.383952 |
2024-04-14 | 1269.393512 |
2024-04-15 | 1269.428358 |
2024-04-16 | 1269.349566 |
2024-04-17 | 1269.378525 |
2024-04-18 | 1269.370392 |
日期 | 汇率 |
---|---|
2023-04-19 | 1267.084215 |
2023-04-20 | 1268.536908 |
2023-04-21 | 1268.673736 |
2023-04-22 | 1267.985271 |
2023-04-23 | 1266.905612 |
2023-04-24 | 1267.909681 |
2023-04-25 | 1267.988909 |
2023-04-26 | 1268.373309 |
2023-04-27 | 1268.050282 |
2023-04-28 | 1268.989444 |
2023-04-29 | 1268.492891 |
2023-04-30 | 1267.455884 |
2023-05-01 | 1268.461567 |
2023-05-02 | 1267.458714 |
2023-05-03 | 1268.200857 |
2023-05-04 | 1267.007225 |
2023-05-05 | 1267.326424 |
2023-05-06 | 1267.770834 |
2023-05-07 | 1267.663507 |
2023-05-08 | 1268.675769 |
2023-05-09 | 1267.170433 |
2023-05-10 | 1267.854126 |
2023-05-11 | 1268.542708 |
2023-05-12 | 1268.108372 |
2023-05-13 | 1268.119631 |
2023-05-14 | 1267.627306 |
2023-05-15 | 1266.555704 |
2023-05-16 | 1266.630655 |
2023-05-17 | 1267.635518 |
2023-05-18 | 1266.960126 |
2023-05-19 | 1267.612764 |
2023-05-20 | 1267.010602 |
2023-05-21 | 1268.300599 |
2023-05-22 | 1267.18512 |
2023-05-23 | 1268.06949 |
2023-05-24 | 1267.103591 |
2023-05-25 | 1267.394978 |
2023-05-26 | 1267.806824 |
2023-05-27 | 1268.190683 |
2023-05-28 | 1267.05107 |
2023-05-29 | 1267.834158 |
2023-05-30 | 1267.097411 |
2023-05-31 | 1269.09737 |
2023-06-01 | 1267.72606 |
2023-06-02 | 1268.17047 |
2023-06-03 | 1268.409574 |
2023-06-04 | 1267.781199 |
2023-06-05 | 1267.877857 |
2023-06-06 | 1267.559553 |
2023-06-07 | 1268.11115 |
2023-06-08 | 1268.184608 |
2023-06-09 | 1266.953564 |
2023-06-10 | 1267.240545 |
2023-06-11 | 1268.362714 |
2023-06-12 | 1268.388721 |
2023-06-13 | 1266.969614 |
2023-06-14 | 1268.568349 |
2023-06-15 | 1267.970129 |
2023-06-16 | 1267.995357 |
2023-06-17 | 1268.010466 |
2023-06-18 | 1267.572982 |
2023-06-19 | 1267.96976 |
2023-06-20 | 1266.810134 |
2023-06-21 | 1267.048179 |
2023-06-22 | 1267.139105 |
2023-06-23 | 1267.284939 |
2023-06-24 | 1266.544765 |
2023-06-25 | 1266.818578 |
2023-06-26 | 1267.173524 |
2023-06-27 | 1268.499889 |
2023-06-28 | 1268.745896 |
2023-06-29 | 1267.151924 |
2023-06-30 | 1266.626348 |
2023-07-01 | 1266.083966 |
2023-07-02 | 1267.690322 |
2023-07-03 | 1268.453155 |
2023-07-04 | 1267.778543 |
2023-07-05 | 1268.25647 |
2023-07-06 | 1266.830798 |
2023-07-07 | 1267.46789 |
2023-07-08 | 1268.652271 |
2023-07-09 | 1268.148055 |
2023-07-10 | 1268.913545 |
2023-07-11 | 1268.056692 |
2023-07-12 | 1267.063757 |
2023-07-13 | 1268.355775 |
2023-07-14 | 1266.933506 |
2023-07-15 | 1268.680971 |
2023-07-16 | 1268.199786 |
2023-07-17 | 1268.917864 |
2023-07-18 | 1268.06063 |
2023-07-19 | 1267.381376 |
2023-07-20 | 1267.701515 |
2023-07-21 | 1269.189535 |
2023-07-22 | 1268.65908 |
2023-07-23 | 1268.321177 |
2023-07-24 | 1268.423658 |
2023-07-25 | 1268.38248 |
2023-07-26 | 1268.588103 |
2023-07-27 | 1268.172278 |
2023-07-28 | 1269.24587 |
2023-07-29 | 1268.873468 |
2023-07-30 | 1269.242532 |
2023-07-31 | 1268.373423 |
2023-08-01 | 1268.832881 |
2023-08-02 | 1269.890086 |
2023-08-03 | 1269.717876 |
2023-08-04 | 1269.805502 |
2023-08-05 | 1269.627951 |
2023-08-06 | 1270.880199 |
2023-08-07 | 1270.096301 |
2023-08-08 | 1268.75774 |
2023-08-09 | 1270.714776 |
2023-08-10 | 1269.765484 |
2023-08-11 | 1270.29344 |
2023-08-12 | 1269.143299 |
2023-08-13 | 1271.945542 |
2023-08-14 | 1270.830223 |
2023-08-15 | 1270.479888 |
2023-08-16 | 1271.244782 |
2023-08-17 | 1269.487168 |
2023-08-18 | 1269.648807 |
2023-08-19 | 1270.013699 |
2023-08-20 | 1269.645947 |
2023-08-21 | 1271.664521 |
2023-08-22 | 1270.690976 |
2023-08-23 | 1271.367849 |
2023-08-24 | 1269.885945 |
2023-08-25 | 1270.890538 |
2023-08-26 | 1270.216708 |
2023-08-27 | 1270.366299 |
2023-08-28 | 1270.616304 |
2023-08-29 | 1269.357749 |
2023-08-30 | 1269.935407 |
2023-08-31 | 1269.717184 |
2023-09-01 | 1269.179468 |
2023-09-02 | 1270.229655 |
2023-09-03 | 1270.664601 |
2023-09-04 | 1269.805672 |
2023-09-05 | 1269.310414 |
2023-09-06 | 1270.254785 |
2023-09-07 | 1271.060432 |
2023-09-08 | 1270.896641 |
2023-09-09 | 1270.969098 |
2023-09-10 | 1269.011707 |
2023-09-11 | 1270.160104 |
2023-09-12 | 1269.489933 |
2023-09-13 | 1269.96278 |
2023-09-14 | 1268.65858 |
2023-09-15 | 1269.806719 |
2023-09-16 | 1269.567818 |
2023-09-17 | 1270.711811 |
2023-09-18 | 1270.279712 |
2023-09-19 | 1268.459904 |
2023-09-20 | 1268.24398 |
2023-09-22 | 1268.492921 |
2023-09-23 | 1268.894766 |
2023-09-24 | 1268.433911 |
2023-09-25 | 1267.686655 |
2023-09-26 | 1267.197646 |
2023-09-27 | 1269.411244 |
2023-09-28 | 1269.402252 |
2023-09-29 | 1269.409405 |
2023-09-30 | 1269.396213 |
2023-10-01 | 1269.395673 |
2023-10-02 | 1269.363434 |
2023-10-03 | 1269.39381 |
2023-10-04 | 1269.417502 |
2023-10-05 | 1269.393921 |
2023-10-06 | 1269.312807 |
2023-10-07 | 1269.390506 |
2023-10-08 | 1269.383165 |
2023-10-09 | 1269.376207 |
2023-10-10 | 1269.406944 |
2023-10-11 | 1269.391595 |
2023-10-12 | 1269.392219 |
2023-10-13 | 1269.393135 |
2023-10-14 | 1269.393512 |
2023-10-15 | 1269.407111 |
2023-10-16 | 1269.377694 |
2023-10-17 | 1269.40503 |
2023-10-18 | 1269.388519 |
2023-10-19 | 1269.391649 |
2023-10-20 | 1269.393587 |
2023-10-21 | 1269.393512 |
2023-10-22 | 1269.385628 |
2023-10-23 | 1269.395546 |
2023-10-24 | 1269.39599 |
2023-10-25 | 1269.429525 |
2023-10-26 | 1269.411316 |
2023-10-27 | 1269.195419 |
2023-10-28 | 1269.391953 |
2023-10-29 | 1269.358866 |
2023-10-30 | 1269.357375 |
2023-10-31 | 1269.376072 |
2023-11-01 | 1269.38503 |
2023-11-02 | 1269.332386 |
2023-11-03 | 1269.371941 |
2023-11-04 | 1269.393512 |
2023-11-05 | 1269.393512 |
2023-11-06 | 1269.383488 |
2023-11-07 | 1269.478714 |
2023-11-08 | 1269.398908 |
2023-11-09 | 1269.475485 |
2023-11-10 | 1269.287735 |
2023-11-11 | 1269.383987 |
2023-11-12 | 1269.393512 |
2023-11-13 | 1269.359615 |
2023-11-14 | 1269.368494 |
2023-11-15 | 1269.431317 |
2023-11-16 | 1269.344368 |
2023-11-17 | 1269.378618 |
2023-11-18 | 1269.266025 |
2023-11-19 | 1269.393508 |
2023-11-20 | 1269.375214 |
2023-11-21 | 1269.42357 |
2023-11-22 | 1269.45836 |
2023-11-23 | 1269.4362 |
2023-11-24 | 1269.39902 |
2023-11-25 | 1269.431382 |
2023-11-26 | 1269.393512 |
2023-11-27 | 1269.332456 |
2023-11-28 | 1269.290884 |
2023-11-29 | 1269.415353 |
2023-11-30 | 1269.496685 |
2023-12-01 | 1269.336398 |
2023-12-02 | 1269.393512 |
2023-12-03 | 1269.393512 |
2023-12-04 | 1269.354743 |
2023-12-05 | 1269.409883 |
2023-12-06 | 1269.332528 |
2023-12-07 | 1269.412092 |
2023-12-08 | 1269.428261 |
2023-12-09 | 1269.393512 |
2023-12-10 | 1269.393512 |
2023-12-11 | 1269.384609 |
2023-12-12 | 1269.332969 |
2023-12-13 | 1269.324205 |
2023-12-14 | 1269.516333 |
2023-12-15 | 1269.463092 |
2023-12-16 | 1269.393512 |
2023-12-17 | 1269.393512 |
2023-12-18 | 1269.362684 |
2023-12-19 | 1269.41087 |
2023-12-20 | 1269.340426 |
2023-12-21 | 1269.389869 |
2023-12-22 | 1269.346247 |
2023-12-23 | 1269.393512 |
2023-12-24 | 1269.393512 |
2023-12-25 | 1269.393425 |
2023-12-26 | 1269.410252 |
2023-12-27 | 1269.408818 |
2023-12-28 | 1269.465736 |
2023-12-29 | 1269.458374 |
2023-12-30 | 1269.393512 |
2023-12-31 | 1269.393512 |
2024-01-01 | 1269.417598 |
2024-01-02 | 1269.307554 |
2024-01-03 | 1269.357158 |
2024-01-04 | 1269.458654 |
2024-01-05 | 1269.41886 |
2024-01-06 | 1269.393519 |
2024-01-07 | 1269.393512 |
2024-01-08 | 1269.354702 |
2024-01-09 | 1269.336904 |
2024-01-10 | 1269.414845 |
2024-01-11 | 1269.310821 |
2024-01-12 | 1269.32755 |
2024-01-13 | 1269.31041 |
2024-01-14 | 1269.393496 |
2024-01-15 | 1269.458841 |
2024-01-16 | 1269.38114 |
2024-01-17 | 1269.399341 |
2024-01-18 | 1269.365639 |
2024-01-19 | 1269.336695 |
2024-01-20 | 1269.395272 |
2024-01-21 | 1269.393515 |
2024-01-22 | 1269.311516 |
2024-01-23 | 1269.485557 |
2024-01-24 | 1269.381932 |
2024-01-25 | 1269.289173 |
2024-01-26 | 1269.48367 |
2024-01-27 | 1269.393512 |
2024-01-28 | 1269.393512 |
2024-01-29 | 1269.428814 |
2024-01-30 | 1269.31359 |
2024-01-31 | 1269.46934 |
2024-02-01 | 1269.52598 |
2024-02-02 | 1269.490904 |
2024-02-03 | 1269.393512 |
2024-02-04 | 1269.393512 |
2024-02-05 | 1269.503176 |
2024-02-06 | 1269.378021 |
2024-02-07 | 1269.336268 |
2024-02-08 | 1269.421164 |
2024-02-09 | 1269.440798 |
2024-02-10 | 1269.341121 |
2024-02-11 | 1269.393512 |
2024-02-12 | 1269.375526 |
2024-02-13 | 1269.410092 |
2024-02-14 | 1269.430588 |
2024-02-15 | 1269.342269 |
2024-02-16 | 1269.352142 |
2024-02-17 | 1269.393511 |
2024-02-18 | 1269.393512 |
2024-02-19 | 1269.367392 |
2024-02-20 | 1269.414547 |
2024-02-21 | 1269.355866 |
2024-02-22 | 1269.354724 |
2024-02-23 | 1269.387615 |
2024-02-24 | 1269.417845 |
2024-02-25 | 1269.393512 |
2024-02-26 | 1269.401896 |
2024-02-27 | 1269.452533 |
2024-02-28 | 1269.365188 |
2024-04-01 | 1269.394532 |
2024-04-02 | 1269.424994 |
2024-04-03 | 1269.402626 |
2024-04-04 | 1269.342463 |
2024-04-05 | 1269.409647 |
2024-04-06 | 1269.382683 |
2024-04-07 | 1269.350228 |
2024-04-08 | 1269.406305 |
2024-04-09 | 1269.358412 |
2024-04-10 | 1269.36712 |
2024-04-11 | 1269.431293 |
2024-04-12 | 1269.43363 |
2024-04-13 | 1269.383952 |
2024-04-14 | 1269.393512 |
2024-04-15 | 1269.428358 |
2024-04-16 | 1269.349566 |
2024-04-17 | 1269.378525 |
2024-04-18 | 1269.370392 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明