1JOD = 651.127308KMF
1约旦第纳尔 = 651.127308科摩罗法郎
按当前汇率，1约旦第纳尔可兑换651.127308科摩罗法郎
汇率更新时间：2024-04-20 05:01
声明与提示：约旦第纳尔对科摩罗法郎汇率价格为中间价参考值，各银行约旦第纳尔兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 646.655213 |
| 2024-04-02 | 644.324883 |
| 2024-04-03 | 640.229226 |
| 2024-04-04 | 638.646267 |
| 2024-04-05 | 640.033829 |
| 2024-04-06 | 640.054317 |
| 2024-04-07 | 640.241642 |
| 2024-04-08 | 639.41013 |
| 2024-04-09 | 639.18866 |
| 2024-04-10 | 646.342305 |
| 2024-04-11 | 647.308322 |
| 2024-04-12 | 651.562944 |
| 2024-04-13 | 651.570403 |
| 2024-04-14 | 651.607437 |
| 2024-04-15 | 651.911918 |
| 2024-04-16 | 652.790038 |
| 2024-04-17 | 651.901478 |
| 2024-04-18 | 650.925653 |
| 2024-04-19 | 651.259037 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 632.788929 |
| 2023-04-21 | 632.857798 |
| 2023-04-22 | 632.514143 |
| 2023-04-23 | 631.975125 |
| 2023-04-24 | 629.199185 |
| 2023-04-25 | 632.022165 |
| 2023-04-26 | 627.844376 |
| 2023-04-27 | 629.446142 |
| 2023-04-28 | 629.876757 |
| 2023-04-29 | 629.630633 |
| 2023-04-30 | 629.115335 |
| 2023-05-01 | 632.469052 |
| 2023-05-02 | 630.701132 |
| 2023-05-03 | 627.970584 |
| 2023-05-04 | 629.210145 |
| 2023-05-05 | 629.368061 |
| 2023-05-06 | 629.589559 |
| 2023-05-07 | 629.536668 |
| 2023-05-08 | 630.038273 |
| 2023-05-09 | 632.388439 |
| 2023-05-10 | 632.730175 |
| 2023-05-11 | 635.892072 |
| 2023-05-12 | 635.675321 |
| 2023-05-13 | 635.680504 |
| 2023-05-14 | 638.672632 |
| 2023-05-15 | 637.290048 |
| 2023-05-16 | 638.241239 |
| 2023-05-17 | 639.663571 |
| 2023-05-18 | 639.321763 |
| 2023-05-19 | 641.554195 |
| 2023-05-20 | 641.24903 |
| 2023-05-21 | 641.901817 |
| 2023-05-22 | 640.949457 |
| 2023-05-23 | 644.320938 |
| 2023-05-24 | 644.745651 |
| 2023-05-25 | 644.892855 |
| 2023-05-26 | 647.215053 |
| 2023-05-27 | 647.411245 |
| 2023-05-28 | 646.829189 |
| 2023-05-29 | 647.228808 |
| 2023-05-30 | 646.854182 |
| 2023-05-31 | 650.553571 |
| 2023-06-01 | 649.851036 |
| 2023-06-02 | 644.935843 |
| 2023-06-03 | 645.056797 |
| 2023-06-04 | 647.906318 |
| 2023-06-05 | 647.6729 |
| 2023-06-06 | 648.567442 |
| 2023-06-07 | 648.850608 |
| 2023-06-08 | 648.889387 |
| 2023-06-09 | 645.090959 |
| 2023-06-10 | 645.236708 |
| 2023-06-11 | 645.809283 |
| 2023-06-12 | 645.222448 |
| 2023-06-13 | 644.500048 |
| 2023-06-14 | 642.847375 |
| 2023-06-15 | 640.043436 |
| 2023-06-16 | 633.998076 |
| 2023-06-17 | 634.005875 |
| 2023-06-18 | 633.998555 |
| 2023-06-19 | 635.46559 |
| 2023-06-20 | 636.010236 |
| 2023-06-21 | 633.630178 |
| 2023-06-22 | 632.760601 |
| 2023-06-23 | 636.776345 |
| 2023-06-24 | 636.404417 |
| 2023-06-25 | 636.542612 |
| 2023-06-26 | 636.157582 |
| 2023-06-27 | 636.822002 |
| 2023-06-28 | 635.853452 |
| 2023-06-29 | 635.054996 |
| 2023-06-30 | 635.038646 |
| 2023-07-01 | 634.765959 |
| 2023-07-02 | 635.570589 |
| 2023-07-03 | 636.059282 |
| 2023-07-04 | 635.720528 |
| 2023-07-05 | 638.990554 |
| 2023-07-06 | 637.074498 |
| 2023-07-07 | 637.396239 |
| 2023-07-08 | 637.990874 |
| 2023-07-09 | 632.735922 |
| 2023-07-10 | 631.636842 |
| 2023-07-11 | 630.505863 |
| 2023-07-12 | 630.012962 |
| 2023-07-13 | 621.14213 |
| 2023-07-14 | 620.446556 |
| 2023-07-15 | 621.301914 |
| 2023-07-16 | 617.55741 |
| 2023-07-17 | 616.884173 |
| 2023-07-18 | 618.602296 |
| 2023-07-19 | 618.270698 |
| 2023-07-20 | 618.428431 |
| 2023-07-21 | 619.153456 |
| 2023-07-22 | 623.33407 |
| 2023-07-23 | 624.43678 |
| 2023-07-24 | 624.487725 |
| 2023-07-25 | 627.497888 |
| 2023-07-26 | 626.717603 |
| 2023-07-27 | 626.513383 |
| 2023-07-28 | 629.40443 |
| 2023-07-29 | 629.220413 |
| 2023-07-30 | 629.40307 |
| 2023-07-31 | 631.015422 |
| 2023-08-01 | 632.020579 |
| 2023-08-02 | 632.546473 |
| 2023-08-03 | 634.613081 |
| 2023-08-04 | 634.655735 |
| 2023-08-05 | 634.568192 |
| 2023-08-06 | 635.192909 |
| 2023-08-07 | 634.802785 |
| 2023-08-08 | 634.132792 |
| 2023-08-09 | 632.763976 |
| 2023-08-10 | 631.983254 |
| 2023-08-11 | 634.322763 |
| 2023-08-12 | 633.747873 |
| 2023-08-13 | 635.444244 |
| 2023-08-14 | 636.298904 |
| 2023-08-15 | 637.532839 |
| 2023-08-16 | 637.742807 |
| 2023-08-17 | 638.269256 |
| 2023-08-18 | 638.352323 |
| 2023-08-19 | 638.535101 |
| 2023-08-20 | 638.350553 |
| 2023-08-21 | 638.305805 |
| 2023-08-22 | 640.571203 |
| 2023-08-23 | 640.912191 |
| 2023-08-24 | 641.999449 |
| 2023-08-25 | 642.505825 |
| 2023-08-26 | 642.165178 |
| 2023-08-27 | 642.967365 |
| 2023-08-28 | 642.362288 |
| 2023-08-29 | 637.50611 |
| 2023-08-30 | 635.277601 |
| 2023-08-31 | 640.187061 |
| 2023-09-01 | 643.857793 |
| 2023-09-02 | 644.390624 |
| 2023-09-03 | 644.710584 |
| 2023-09-04 | 642.992013 |
| 2023-09-05 | 641.706558 |
| 2023-09-06 | 648.041418 |
| 2023-09-07 | 649.441295 |
| 2023-09-08 | 649.922112 |
| 2023-09-09 | 649.959486 |
| 2023-09-10 | 648.958555 |
| 2023-09-11 | 646.72398 |
| 2023-09-12 | 647.36952 |
| 2023-09-13 | 647.610756 |
| 2023-09-14 | 646.946239 |
| 2023-09-15 | 651.621969 |
| 2023-09-16 | 651.499916 |
| 2023-09-17 | 652.086523 |
| 2023-09-18 | 650.100619 |
| 2023-09-19 | 649.733861 |
| 2023-09-20 | 648.143034 |
| 2023-09-22 | 650.526099 |
| 2023-09-23 | 650.732402 |
| 2023-09-24 | 650.493897 |
| 2023-09-25 | 655.041882 |
| 2023-09-26 | 656.056749 |
| 2023-09-27 | 660.570518 |
| 2023-09-28 | 655.89413 |
| 2023-09-29 | 655.335353 |
| 2023-09-30 | 655.354866 |
| 2023-10-01 | 655.354866 |
| 2023-10-02 | 662.734456 |
| 2023-10-03 | 663.325591 |
| 2023-10-04 | 659.121348 |
| 2023-10-05 | 658.161608 |
| 2023-10-06 | 655.320055 |
| 2023-10-07 | 654.992395 |
| 2023-10-08 | 657.49631 |
| 2023-10-09 | 656.560262 |
| 2023-10-10 | 654.188839 |
| 2023-10-11 | 653.183873 |
| 2023-10-12 | 658.154918 |
| 2023-10-13 | 660.003049 |
| 2023-10-14 | 659.822615 |
| 2023-10-15 | 659.408137 |
| 2023-10-16 | 657.58888 |
| 2023-10-17 | 656.127171 |
| 2023-10-18 | 658.716254 |
| 2023-10-19 | 656.108193 |
| 2023-10-20 | 654.452638 |
| 2023-10-21 | 654.693475 |
| 2023-10-22 | 655.990403 |
| 2023-10-23 | 649.538896 |
| 2023-10-24 | 654.44837 |
| 2023-10-25 | 657.974196 |
| 2023-10-26 | 656.892958 |
| 2023-10-27 | 656.75252 |
| 2023-10-28 | 656.501755 |
| 2023-10-29 | 657.085062 |
| 2023-10-30 | 654.949632 |
| 2023-10-31 | 656.301176 |
| 2023-11-01 | 654.703736 |
| 2023-11-02 | 653.413114 |
| 2023-11-03 | 646.451566 |
| 2023-11-04 | 646.559797 |
| 2023-11-05 | 646.874425 |
| 2023-11-06 | 645.890688 |
| 2023-11-07 | 649.322748 |
| 2023-11-08 | 648.133316 |
| 2023-11-09 | 647.60199 |
| 2023-11-10 | 650.28059 |
| 2023-11-11 | 648.667889 |
| 2023-11-12 | 649.275959 |
| 2023-11-13 | 649.127137 |
| 2023-11-14 | 640.36479 |
| 2023-11-15 | 638.705504 |
| 2023-11-16 | 637.979214 |
| 2023-11-17 | 637.327904 |
| 2023-11-18 | 635.928529 |
| 2023-11-19 | 637.170879 |
| 2023-11-20 | 634.392262 |
| 2023-11-21 | 634.667416 |
| 2023-11-22 | 638.606859 |
| 2023-11-23 | 636.022822 |
| 2023-11-24 | 634.277429 |
| 2023-11-25 | 634.149346 |
| 2023-11-26 | 634.750271 |
| 2023-11-27 | 634.742874 |
| 2023-11-28 | 631.817491 |
| 2023-11-29 | 632.237693 |
| 2023-11-30 | 636.057859 |
| 2023-12-01 | 640.197863 |
| 2023-12-02 | 637.704474 |
| 2023-12-03 | 637.893347 |
| 2023-12-04 | 641.735052 |
| 2023-12-05 | 642.1183 |
| 2023-12-06 | 643.129303 |
| 2023-12-07 | 643.567312 |
| 2023-12-08 | 644.346889 |
| 2023-12-09 | 644.402516 |
| 2023-12-10 | 644.348322 |
| 2023-12-11 | 645.849104 |
| 2023-12-12 | 643.631025 |
| 2023-12-13 | 642.894724 |
| 2023-12-14 | 631.1279 |
| 2023-12-15 | 635.766065 |
| 2023-12-16 | 635.824708 |
| 2023-12-17 | 635.45581 |
| 2023-12-18 | 635.731728 |
| 2023-12-19 | 631.604192 |
| 2023-12-20 | 632.555834 |
| 2023-12-21 | 631.298781 |
| 2023-12-22 | 630.149016 |
| 2023-12-23 | 629.843386 |
| 2023-12-24 | 630.597815 |
| 2023-12-25 | 629.118305 |
| 2023-12-26 | 629.311708 |
| 2023-12-27 | 624.784784 |
| 2023-12-28 | 624.803255 |
| 2023-12-29 | 628.171474 |
| 2023-12-30 | 628.234066 |
| 2023-12-31 | 628.462996 |
| 2024-01-01 | 627.99281 |
| 2024-01-02 | 634.023365 |
| 2024-01-03 | 636.356571 |
| 2024-01-04 | 633.371399 |
| 2024-01-05 | 632.071501 |
| 2024-01-06 | 633.67598 |
| 2024-01-07 | 634.389554 |
| 2024-01-08 | 632.532953 |
| 2024-01-09 | 635.438717 |
| 2024-01-10 | 632.635969 |
| 2024-01-11 | 633.975691 |
| 2024-01-12 | 632.836258 |
| 2024-01-13 | 633.270869 |
| 2024-01-14 | 634.093865 |
| 2024-01-15 | 633.682276 |
| 2024-01-16 | 637.389879 |
| 2024-01-17 | 639.628667 |
| 2024-01-18 | 639.484063 |
| 2024-01-19 | 637.636166 |
| 2024-01-20 | 636.341547 |
| 2024-01-21 | 637.361441 |
| 2024-01-22 | 637.546842 |
| 2024-01-23 | 640.578815 |
| 2024-01-24 | 636.529935 |
| 2024-01-25 | 640.706969 |
| 2024-01-26 | 638.760443 |
| 2024-01-27 | 639.044006 |
| 2024-01-28 | 639.075764 |
| 2024-01-29 | 642.539563 |
| 2024-01-30 | 640.338958 |
| 2024-01-31 | 638.900027 |
| 2024-02-01 | 640.748918 |
| 2024-02-02 | 642.446516 |
| 2024-02-03 | 642.592642 |
| 2024-02-04 | 640.244107 |
| 2024-02-05 | 646.95998 |
| 2024-02-06 | 645.853216 |
| 2024-02-07 | 645.000096 |
| 2024-02-08 | 644.750296 |
| 2024-02-09 | 643.331535 |
| 2024-02-10 | 643.449683 |
| 2024-02-11 | 643.676732 |
| 2024-02-12 | 644.412039 |
| 2024-02-13 | 647.507726 |
| 2024-02-14 | 647.181001 |
| 2024-02-15 | 644.751372 |
| 2024-02-16 | 644.163935 |
| 2024-02-17 | 643.901669 |
| 2024-02-18 | 643.964612 |
| 2024-02-19 | 644.430646 |
| 2024-02-20 | 641.14448 |
| 2024-02-21 | 642.14634 |
| 2024-02-22 | 641.87413 |
| 2024-02-23 | 641.24688 |
| 2024-02-24 | 640.987103 |
| 2024-02-25 | 640.309496 |
| 2024-02-26 | 639.489023 |
| 2024-02-27 | 639.579262 |
| 2024-02-28 | 640.513573 |
| 2024-04-01 | 646.655213 |
| 2024-04-02 | 644.324883 |
| 2024-04-03 | 640.229226 |
| 2024-04-04 | 638.646267 |
| 2024-04-05 | 640.033829 |
| 2024-04-06 | 640.054317 |
| 2024-04-07 | 640.241642 |
| 2024-04-08 | 639.41013 |
| 2024-04-09 | 639.18866 |
| 2024-04-10 | 646.342305 |
| 2024-04-11 | 647.308322 |
| 2024-04-12 | 651.562944 |
| 2024-04-13 | 651.570403 |
| 2024-04-14 | 651.607437 |
| 2024-04-15 | 651.911918 |
| 2024-04-16 | 652.790038 |
| 2024-04-17 | 651.901478 |
| 2024-04-18 | 650.925653 |
| 2024-04-19 | 651.259037 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明