1JOD = 5721.759187KHR
1约旦第纳尔 = 5721.759187柬埔寨瑞尔
按当前汇率,1约旦第纳尔可兑换5721.759187柬埔寨瑞尔
汇率更新时间:2024-04-19 15:01
声明与提示:约旦第纳尔对柬埔寨瑞尔汇率价格为中间价参考值,各银行约旦第纳尔兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5688.524055 |
2024-04-02 | 5689.962203 |
2024-04-03 | 5704.868835 |
2024-04-04 | 5695.928752 |
2024-04-05 | 5695.259886 |
2024-04-06 | 5689.181171 |
2024-04-07 | 5688.896144 |
2024-04-08 | 5698.29997 |
2024-04-09 | 5710.848083 |
2024-04-10 | 5697.531605 |
2024-04-11 | 5755.601243 |
2024-04-12 | 5712.327296 |
2024-04-13 | 5693.461133 |
2024-04-14 | 5692.239697 |
2024-04-15 | 5698.558903 |
2024-04-16 | 5680.649326 |
2024-04-17 | 5697.871752 |
2024-04-18 | 5709.87798 |
日期 | 汇率 |
---|---|
2023-04-19 | 5726.397448 |
2023-04-20 | 5732.150766 |
2023-04-21 | 5727.354596 |
2023-04-22 | 5724.247164 |
2023-04-23 | 5726.036848 |
2023-04-24 | 5716.48793 |
2023-04-25 | 5767.224263 |
2023-04-26 | 5782.613897 |
2023-04-27 | 5792.795036 |
2023-04-28 | 5816.19798 |
2023-04-29 | 5723.605701 |
2023-04-30 | 5736.976465 |
2023-05-01 | 5798.481502 |
2023-05-02 | 5801.747821 |
2023-05-03 | 5808.431834 |
2023-05-04 | 5809.929067 |
2023-05-05 | 5812.799914 |
2023-05-06 | 5814.839192 |
2023-05-07 | 5807.388065 |
2023-05-08 | 5816.152053 |
2023-05-09 | 5810.136551 |
2023-05-10 | 5810.925464 |
2023-05-11 | 5805.521045 |
2023-05-12 | 5798.072637 |
2023-05-13 | 5783.206618 |
2023-05-14 | 5783.941228 |
2023-05-15 | 5800.918383 |
2023-05-16 | 5786.256511 |
2023-05-17 | 5793.475421 |
2023-05-18 | 5789.430951 |
2023-05-19 | 5790.173414 |
2023-05-20 | 5771.124917 |
2023-05-21 | 5780.263802 |
2023-05-22 | 5785.040516 |
2023-05-23 | 5792.087314 |
2023-05-24 | 5782.841308 |
2023-05-25 | 5786.631978 |
2023-05-26 | 5792.4627 |
2023-05-27 | 5794.217877 |
2023-05-28 | 5799.603322 |
2023-05-29 | 5791.208515 |
2023-05-30 | 5787.805739 |
2023-05-31 | 5805.053794 |
2023-06-01 | 5802.359537 |
2023-06-02 | 5806.103844 |
2023-06-03 | 5825.758602 |
2023-06-04 | 5819.300719 |
2023-06-05 | 5816.451153 |
2023-06-06 | 5816.973543 |
2023-06-07 | 5813.658917 |
2023-06-08 | 5818.150665 |
2023-06-09 | 5808.276031 |
2023-06-10 | 5811.104895 |
2023-06-11 | 5815.951233 |
2023-06-12 | 5816.326193 |
2023-06-13 | 5801.557184 |
2023-06-14 | 5803.947533 |
2023-06-15 | 5804.136197 |
2023-06-16 | 5798.964454 |
2023-06-17 | 5799.03392 |
2023-06-18 | 5790.449255 |
2023-06-19 | 5799.778101 |
2023-06-20 | 5806.619522 |
2023-06-21 | 5807.071232 |
2023-06-22 | 5809.592357 |
2023-06-23 | 5809.795282 |
2023-06-24 | 5770.379937 |
2023-06-25 | 5778.834044 |
2023-06-26 | 5802.21574 |
2023-06-27 | 5813.788503 |
2023-06-28 | 5818.409263 |
2023-06-29 | 5813.969521 |
2023-06-30 | 5815.22262 |
2023-07-01 | 5812.73269 |
2023-07-02 | 5780.684137 |
2023-07-03 | 5809.598152 |
2023-07-04 | 5817.540551 |
2023-07-05 | 5816.760713 |
2023-07-06 | 5812.900695 |
2023-07-07 | 5817.673728 |
2023-07-08 | 5775.83318 |
2023-07-09 | 5782.993413 |
2023-07-10 | 5810.850897 |
2023-07-11 | 5822.173503 |
2023-07-12 | 5775.517964 |
2023-07-13 | 5814.31768 |
2023-07-14 | 5806.500284 |
2023-07-15 | 5803.486846 |
2023-07-16 | 5801.290969 |
2023-07-17 | 5822.557455 |
2023-07-18 | 5818.460574 |
2023-07-19 | 5815.215457 |
2023-07-20 | 5813.819552 |
2023-07-21 | 5824.676752 |
2023-07-22 | 5817.040062 |
2023-07-23 | 5815.492079 |
2023-07-24 | 5828.719576 |
2023-07-25 | 5817.393518 |
2023-07-26 | 5816.801389 |
2023-07-27 | 5814.94787 |
2023-07-28 | 5824.422328 |
2023-07-29 | 5797.067589 |
2023-07-30 | 5803.889937 |
2023-07-31 | 5817.064424 |
2023-08-01 | 5824.673535 |
2023-08-02 | 5837.333489 |
2023-08-03 | 5836.465547 |
2023-08-04 | 5836.288231 |
2023-08-05 | 5835.474322 |
2023-08-06 | 5805.267432 |
2023-08-07 | 5816.159349 |
2023-08-08 | 5825.921554 |
2023-08-09 | 5837.867219 |
2023-08-10 | 5832.488906 |
2023-08-11 | 5835.291891 |
2023-08-12 | 5845.382196 |
2023-08-13 | 5858.288663 |
2023-08-14 | 5845.059454 |
2023-08-15 | 5836.367029 |
2023-08-16 | 5843.716613 |
2023-08-17 | 5832.607303 |
2023-08-18 | 5833.331106 |
2023-08-19 | 5835.007779 |
2023-08-20 | 5822.300178 |
2023-08-21 | 5839.141064 |
2023-08-22 | 5850.911179 |
2023-08-23 | 5854.416953 |
2023-08-24 | 5848.944788 |
2023-08-25 | 5862.243775 |
2023-08-26 | 5864.241061 |
2023-08-27 | 5864.930341 |
2023-08-28 | 5862.321648 |
2023-08-29 | 5854.677681 |
2023-08-30 | 5868.359929 |
2023-08-31 | 5866.500104 |
2023-09-01 | 5865.280326 |
2023-09-02 | 5870.136179 |
2023-09-03 | 5872.14645 |
2023-09-04 | 5891.684236 |
2023-09-05 | 5875.375632 |
2023-09-06 | 5862.363579 |
2023-09-07 | 5860.574136 |
2023-09-08 | 5860.244967 |
2023-09-09 | 5860.576932 |
2023-09-10 | 5839.862911 |
2023-09-11 | 5824.035217 |
2023-09-12 | 5810.626252 |
2023-09-13 | 5804.777807 |
2023-09-14 | 5788.869002 |
2023-09-15 | 5812.891155 |
2023-09-16 | 5811.795753 |
2023-09-17 | 5798.531542 |
2023-09-18 | 5807.628243 |
2023-09-19 | 5810.42418 |
2023-09-20 | 5805.884646 |
2023-09-22 | 5806.874747 |
2023-09-23 | 5780.364897 |
2023-09-24 | 5783.930701 |
2023-09-25 | 5799.150439 |
2023-09-26 | 5798.096412 |
2023-09-27 | 5821.953377 |
2023-09-28 | 5797.981086 |
2023-09-29 | 5819.758231 |
2023-09-30 | 5806.226458 |
2023-10-01 | 5806.226458 |
2023-10-02 | 5856.280678 |
2023-10-03 | 5821.532506 |
2023-10-04 | 5805.115082 |
2023-10-05 | 5803.719316 |
2023-10-06 | 5801.349128 |
2023-10-07 | 5823.780748 |
2023-10-08 | 5803.918961 |
2023-10-09 | 5794.395526 |
2023-10-10 | 5813.80764 |
2023-10-11 | 5816.564068 |
2023-10-12 | 5851.696008 |
2023-10-13 | 5831.787965 |
2023-10-14 | 5822.677203 |
2023-10-15 | 5820.469587 |
2023-10-16 | 5806.043467 |
2023-10-17 | 5814.04515 |
2023-10-18 | 5821.427661 |
2023-10-19 | 5813.48491 |
2023-10-20 | 5829.545542 |
2023-10-21 | 5826.680128 |
2023-10-22 | 5816.633044 |
2023-10-23 | 5814.35354 |
2023-10-24 | 5840.946021 |
2023-10-25 | 5837.906481 |
2023-10-26 | 5827.660126 |
2023-10-27 | 5838.292223 |
2023-10-28 | 5826.67664 |
2023-10-29 | 5819.052416 |
2023-10-30 | 5816.082525 |
2023-10-31 | 5832.561518 |
2023-11-01 | 5793.101499 |
2023-11-02 | 5807.761563 |
2023-11-03 | 5830.751544 |
2023-11-04 | 5823.512904 |
2023-11-05 | 5825.285832 |
2023-11-06 | 5833.926762 |
2023-11-07 | 5822.487061 |
2023-11-08 | 5828.662477 |
2023-11-09 | 5813.722406 |
2023-11-10 | 5815.493444 |
2023-11-11 | 5802.351183 |
2023-11-12 | 5803.216685 |
2023-11-13 | 5799.981867 |
2023-11-14 | 5800.965929 |
2023-11-15 | 5736.35826 |
2023-11-16 | 5805.994382 |
2023-11-17 | 5807.590935 |
2023-11-18 | 5801.491883 |
2023-11-19 | 5804.184849 |
2023-11-20 | 5794.984643 |
2023-11-21 | 5812.181908 |
2023-11-22 | 5795.776924 |
2023-11-23 | 5798.572944 |
2023-11-24 | 5809.666657 |
2023-11-25 | 5799.511142 |
2023-11-26 | 5801.256188 |
2023-11-27 | 5791.04191 |
2023-11-28 | 5809.279849 |
2023-11-29 | 5798.649774 |
2023-11-30 | 5806.82879 |
2023-12-01 | 5807.672433 |
2023-12-02 | 5787.67953 |
2023-12-03 | 5783.41824 |
2023-12-04 | 5803.022275 |
2023-12-05 | 5801.512993 |
2023-12-06 | 5808.385717 |
2023-12-07 | 5806.013804 |
2023-12-08 | 5798.997049 |
2023-12-09 | 5799.79813 |
2023-12-10 | 5800.025017 |
2023-12-11 | 5802.944472 |
2023-12-12 | 5797.057135 |
2023-12-13 | 5795.788049 |
2023-12-14 | 5775.610099 |
2023-12-15 | 5795.504938 |
2023-12-16 | 5808.025669 |
2023-12-17 | 5787.390605 |
2023-12-18 | 5803.445714 |
2023-12-19 | 5788.457472 |
2023-12-20 | 5803.631268 |
2023-12-21 | 5797.116403 |
2023-12-22 | 5785.488307 |
2023-12-23 | 5778.191381 |
2023-12-24 | 5778.412779 |
2023-12-25 | 5785.082412 |
2023-12-26 | 5791.262028 |
2023-12-27 | 5793.122667 |
2023-12-28 | 5762.720583 |
2023-12-29 | 5765.676901 |
2023-12-30 | 5753.806783 |
2023-12-31 | 5754.626865 |
2024-01-01 | 5771.530987 |
2024-01-02 | 5793.263069 |
2024-01-03 | 5755.748282 |
2024-01-04 | 5763.19398 |
2024-01-05 | 5772.50136 |
2024-01-06 | 5773.044419 |
2024-01-07 | 5775.183378 |
2024-01-08 | 5773.282587 |
2024-01-09 | 5776.873996 |
2024-01-10 | 5770.422027 |
2024-01-11 | 5766.833907 |
2024-01-12 | 5774.176932 |
2024-01-13 | 5752.569855 |
2024-01-14 | 5752.034344 |
2024-01-15 | 5744.757423 |
2024-01-16 | 5755.462843 |
2024-01-17 | 5759.483712 |
2024-01-18 | 5768.360434 |
2024-01-19 | 5755.042982 |
2024-01-20 | 5737.531021 |
2024-01-21 | 5736.86278 |
2024-01-22 | 5760.094465 |
2024-01-23 | 5745.610223 |
2024-01-24 | 5748.164274 |
2024-01-25 | 5755.521937 |
2024-01-26 | 5758.738206 |
2024-01-27 | 5752.947774 |
2024-01-28 | 5752.588773 |
2024-01-29 | 5747.464035 |
2024-01-30 | 5777.06912 |
2024-01-31 | 5754.246329 |
2024-02-01 | 5761.829478 |
2024-02-02 | 5758.666821 |
2024-02-03 | 5755.060927 |
2024-02-04 | 5755.401358 |
2024-02-05 | 5756.616063 |
2024-02-06 | 5761.677475 |
2024-02-07 | 5749.032434 |
2024-02-08 | 5754.470588 |
2024-02-09 | 5754.810798 |
2024-02-10 | 5740.185362 |
2024-02-11 | 5739.110221 |
2024-02-12 | 5745.047542 |
2024-02-13 | 5745.064581 |
2024-02-14 | 5751.447468 |
2024-02-15 | 5735.199952 |
2024-02-16 | 5751.324303 |
2024-02-17 | 5739.403694 |
2024-02-18 | 5738.881542 |
2024-02-19 | 5744.37414 |
2024-02-20 | 5744.955326 |
2024-02-21 | 5748.884621 |
2024-02-22 | 5743.318041 |
2024-02-23 | 5754.220822 |
2024-02-24 | 5738.226755 |
2024-02-25 | 5735.722931 |
2024-02-26 | 5743.469458 |
2024-02-27 | 5753.634931 |
2024-02-28 | 5745.598914 |
2024-04-01 | 5688.524055 |
2024-04-02 | 5689.962203 |
2024-04-03 | 5704.868835 |
2024-04-04 | 5695.928752 |
2024-04-05 | 5695.259886 |
2024-04-06 | 5689.181171 |
2024-04-07 | 5688.896144 |
2024-04-08 | 5698.29997 |
2024-04-09 | 5710.848083 |
2024-04-10 | 5697.531605 |
2024-04-11 | 5755.601243 |
2024-04-12 | 5712.327296 |
2024-04-13 | 5693.461133 |
2024-04-14 | 5692.239697 |
2024-04-15 | 5698.558903 |
2024-04-16 | 5680.649326 |
2024-04-17 | 5697.871752 |
2024-04-18 | 5709.87798 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明