1JOD = 212.564459JPY
1约旦第纳尔 = 212.564459日元
按当前汇率,1约旦第纳尔可兑换212.564459日元
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对日元汇率价格为中间价参考值,各银行约旦第纳尔兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 212.734251 |
日期 | 汇率 |
---|---|
2023-03-28 | 184.314305 |
2023-03-29 | 187.041855 |
2023-03-30 | 187.223999 |
2023-03-31 | 187.111271 |
2023-04-01 | 186.925014 |
2023-04-02 | 187.588104 |
2023-04-03 | 186.350485 |
2023-04-04 | 185.605002 |
2023-04-05 | 184.586407 |
2023-04-06 | 185.913816 |
2023-04-07 | 186.134332 |
2023-04-08 | 186.126211 |
2023-04-09 | 185.846127 |
2023-04-10 | 187.96859 |
2023-04-11 | 188.438803 |
2023-04-12 | 187.396441 |
2023-04-13 | 186.781665 |
2023-04-14 | 188.593306 |
2023-04-15 | 188.626504 |
2023-04-16 | 188.722809 |
2023-04-17 | 189.451114 |
2023-04-18 | 189.011435 |
2023-04-19 | 189.682355 |
2023-04-20 | 189.118223 |
2023-04-21 | 189.124112 |
2023-04-22 | 189.021621 |
2023-04-23 | 188.738948 |
2023-04-24 | 188.925988 |
2023-04-25 | 188.395405 |
2023-04-26 | 188.254128 |
2023-04-27 | 188.679816 |
2023-04-28 | 192.195199 |
2023-04-29 | 192.136918 |
2023-04-30 | 191.829242 |
2023-05-01 | 193.702144 |
2023-05-02 | 192.263307 |
2023-05-03 | 189.631902 |
2023-05-04 | 189.051702 |
2023-05-05 | 189.867176 |
2023-05-06 | 189.933063 |
2023-05-07 | 190.243524 |
2023-05-08 | 190.325574 |
2023-05-09 | 190.366113 |
2023-05-10 | 189.038784 |
2023-05-11 | 189.607935 |
2023-05-12 | 191.266822 |
2023-05-13 | 191.254275 |
2023-05-14 | 191.246848 |
2023-05-15 | 191.432988 |
2023-05-16 | 191.941301 |
2023-05-17 | 193.772545 |
2023-05-18 | 195.18818 |
2023-05-19 | 194.318571 |
2023-05-20 | 194.227232 |
2023-05-21 | 194.033304 |
2023-05-22 | 195.071386 |
2023-05-23 | 195.19197 |
2023-05-24 | 196.001841 |
2023-05-25 | 197.05133 |
2023-05-26 | 198.138554 |
2023-05-27 | 198.197754 |
2023-05-28 | 198.178258 |
2023-05-29 | 197.938843 |
2023-05-30 | 196.778642 |
2023-05-31 | 196.284359 |
2023-06-01 | 195.431882 |
2023-06-02 | 197.193648 |
2023-06-03 | 197.245139 |
2023-06-04 | 197.305073 |
2023-06-05 | 196.456269 |
2023-06-06 | 196.603465 |
2023-06-07 | 197.282352 |
2023-06-08 | 195.691945 |
2023-06-09 | 196.24427 |
2023-06-10 | 196.274042 |
2023-06-11 | 196.491481 |
2023-06-12 | 196.682248 |
2023-06-13 | 197.320136 |
2023-06-14 | 197.383103 |
2023-06-15 | 197.434346 |
2023-06-16 | 199.830371 |
2023-06-17 | 199.832541 |
2023-06-18 | 199.806288 |
2023-06-19 | 199.954751 |
2023-06-20 | 198.955021 |
2023-06-21 | 199.498996 |
2023-06-22 | 201.432464 |
2023-06-23 | 202.336686 |
2023-06-24 | 202.219293 |
2023-06-25 | 201.940676 |
2023-06-26 | 201.910948 |
2023-06-27 | 202.914976 |
2023-06-28 | 203.573479 |
2023-06-29 | 203.818139 |
2023-06-30 | 203.132463 |
2023-07-01 | 203.045237 |
2023-07-02 | 203.320013 |
2023-07-03 | 203.898096 |
2023-07-04 | 203.508464 |
2023-07-05 | 203.713601 |
2023-07-06 | 202.793143 |
2023-07-07 | 200.112873 |
2023-07-08 | 200.327117 |
2023-07-09 | 200.358221 |
2023-07-10 | 199.247019 |
2023-07-11 | 197.566681 |
2023-07-12 | 194.813925 |
2023-07-13 | 194.532587 |
2023-07-14 | 195.241414 |
2023-07-15 | 195.511915 |
2023-07-16 | 195.543451 |
2023-07-17 | 195.572085 |
2023-07-18 | 195.722964 |
2023-07-19 | 196.608014 |
2023-07-20 | 197.113455 |
2023-07-21 | 199.939765 |
2023-07-22 | 199.857075 |
2023-07-23 | 199.775608 |
2023-07-24 | 199.458899 |
2023-07-25 | 198.610731 |
2023-07-26 | 198.007892 |
2023-07-27 | 196.126603 |
2023-07-28 | 199.05324 |
2023-07-29 | 198.995256 |
2023-07-30 | 198.621512 |
2023-07-31 | 200.48469 |
2023-08-01 | 201.492481 |
2023-08-02 | 202.134829 |
2023-08-03 | 201.034854 |
2023-08-04 | 200.001449 |
2023-08-05 | 199.9744 |
2023-08-06 | 200.270278 |
2023-08-07 | 200.99473 |
2023-08-08 | 202.117723 |
2023-08-09 | 202.845482 |
2023-08-10 | 204.330911 |
2023-08-11 | 204.524604 |
2023-08-12 | 204.339798 |
2023-08-13 | 204.818742 |
2023-08-14 | 205.468823 |
2023-08-15 | 205.531832 |
2023-08-16 | 206.622736 |
2023-08-17 | 205.535549 |
2023-08-18 | 205.141364 |
2023-08-19 | 205.199827 |
2023-08-20 | 204.980527 |
2023-08-21 | 206.55956 |
2023-08-22 | 205.868909 |
2023-08-23 | 204.549949 |
2023-08-24 | 205.93621 |
2023-08-25 | 206.780869 |
2023-08-26 | 206.670943 |
2023-08-27 | 206.843951 |
2023-08-28 | 206.729003 |
2023-08-29 | 205.638229 |
2023-08-30 | 206.172333 |
2023-08-31 | 205.308382 |
2023-09-01 | 206.177732 |
2023-09-02 | 206.348526 |
2023-09-03 | 206.428774 |
2023-09-04 | 206.652428 |
2023-09-05 | 208.202929 |
2023-09-06 | 208.397616 |
2023-09-07 | 208.008086 |
2023-09-08 | 208.73184 |
2023-09-09 | 208.744179 |
2023-09-10 | 207.443482 |
2023-09-11 | 206.784043 |
2023-09-12 | 207.442972 |
2023-09-13 | 207.889399 |
2023-09-14 | 207.857304 |
2023-09-15 | 208.495384 |
2023-09-16 | 208.456052 |
2023-09-17 | 208.711375 |
2023-09-18 | 208.359824 |
2023-09-19 | 208.272153 |
2023-09-20 | 208.921417 |
2023-09-22 | 208.99897 |
2023-09-23 | 209.057705 |
2023-09-24 | 209.127544 |
2023-09-25 | 209.598048 |
2023-09-26 | 209.870888 |
2023-09-27 | 210.750484 |
2023-09-28 | 210.68425 |
2023-09-29 | 210.684039 |
2023-09-30 | 210.66848 |
2023-10-01 | 210.669478 |
2023-10-02 | 211.384189 |
2023-10-03 | 210.529924 |
2023-10-04 | 209.455024 |
2023-10-05 | 209.673216 |
2023-10-06 | 210.499941 |
2023-10-07 | 210.488209 |
2023-10-08 | 210.389932 |
2023-10-09 | 209.590583 |
2023-10-10 | 209.865353 |
2023-10-11 | 210.447484 |
2023-10-12 | 211.267372 |
2023-10-13 | 210.944913 |
2023-10-14 | 210.942544 |
2023-10-15 | 210.849583 |
2023-10-16 | 210.931721 |
2023-10-17 | 211.079133 |
2023-10-18 | 211.284623 |
2023-10-19 | 211.3288 |
2023-10-20 | 211.364004 |
2023-10-21 | 211.347496 |
2023-10-22 | 211.464416 |
2023-10-23 | 210.971931 |
2023-10-24 | 211.349416 |
2023-10-25 | 212.169434 |
2023-10-26 | 211.89157 |
2023-10-27 | 211.076475 |
2023-10-28 | 211.085509 |
2023-10-29 | 210.987027 |
2023-10-30 | 211.524292 |
2023-10-31 | 213.226616 |
2023-11-01 | 212.123515 |
2023-11-02 | 212.257805 |
2023-11-03 | 210.627983 |
2023-11-04 | 210.651047 |
2023-11-05 | 210.545041 |
2023-11-06 | 211.197154 |
2023-11-07 | 212.280553 |
2023-11-08 | 212.753086 |
2023-11-09 | 212.887879 |
2023-11-10 | 213.636413 |
2023-11-11 | 213.72134 |
2023-11-12 | 213.765539 |
2023-11-13 | 213.933072 |
2023-11-14 | 212.724001 |
2023-11-15 | 212.852762 |
2023-11-16 | 212.195667 |
2023-11-17 | 210.985784 |
2023-11-18 | 210.922745 |
2023-11-19 | 211.152528 |
2023-11-20 | 209.235362 |
2023-11-21 | 208.45458 |
2023-11-22 | 211.132061 |
2023-11-23 | 210.864718 |
2023-11-24 | 210.84777 |
2023-11-25 | 210.781082 |
2023-11-26 | 210.802867 |
2023-11-27 | 210.038616 |
2023-11-28 | 208.562764 |
2023-11-29 | 207.87288 |
2023-11-30 | 208.601709 |
2023-12-01 | 208.130656 |
2023-12-02 | 207.055549 |
2023-12-03 | 206.941633 |
2023-12-04 | 207.500783 |
2023-12-05 | 207.51498 |
2023-12-06 | 207.640581 |
2023-12-07 | 203.092368 |
2023-12-08 | 203.78015 |
2023-12-09 | 204.401255 |
2023-12-10 | 204.488506 |
2023-12-11 | 206.55921 |
2023-12-12 | 205.392381 |
2023-12-13 | 204.776932 |
2023-12-14 | 199.894422 |
2023-12-15 | 199.904465 |
2023-12-16 | 200.487475 |
2023-12-17 | 200.488556 |
2023-12-18 | 201.848516 |
2023-12-19 | 202.848238 |
2023-12-20 | 202.679818 |
2023-12-21 | 200.492684 |
2023-12-22 | 200.814186 |
2023-12-23 | 200.872038 |
2023-12-24 | 200.923865 |
2023-12-25 | 200.934715 |
2023-12-26 | 201.105178 |
2023-12-27 | 200.655372 |
2023-12-28 | 198.602078 |
2023-12-29 | 198.952391 |
2023-12-30 | 198.955725 |
2023-12-31 | 198.883126 |
2024-01-01 | 198.872092 |
2024-01-02 | 200.216247 |
2024-01-03 | 202.603186 |
2024-01-04 | 204.08763 |
2024-01-05 | 203.291316 |
2024-01-06 | 203.951013 |
2024-01-07 | 203.984439 |
2024-01-08 | 202.982348 |
2024-01-09 | 203.564542 |
2024-01-10 | 205.383047 |
2024-01-11 | 205.843681 |
2024-01-12 | 204.119968 |
2024-01-13 | 204.347092 |
2024-01-14 | 204.329245 |
2024-01-15 | 205.580303 |
2024-01-16 | 206.894962 |
2024-01-17 | 209.40731 |
2024-01-18 | 209.015646 |
2024-01-19 | 208.930261 |
2024-01-20 | 208.924829 |
2024-01-21 | 208.947357 |
2024-01-22 | 208.561354 |
2024-01-23 | 209.415355 |
2024-01-24 | 207.300299 |
2024-01-25 | 208.15098 |
2024-01-26 | 208.89646 |
2024-01-27 | 209.002952 |
2024-01-28 | 209.045683 |
2024-01-29 | 208.260237 |
2024-01-30 | 208.507027 |
2024-01-31 | 206.242687 |
2024-02-01 | 206.3363 |
2024-02-02 | 209.127171 |
2024-02-03 | 209.241986 |
2024-02-04 | 209.279925 |
2024-02-05 | 209.979138 |
2024-02-06 | 208.872612 |
2024-02-07 | 208.721646 |
2024-02-08 | 210.726547 |
2024-02-09 | 210.59026 |
2024-02-10 | 210.576557 |
2024-02-11 | 210.522588 |
2024-02-12 | 210.789164 |
2024-02-13 | 212.409274 |
2024-02-14 | 212.439622 |
2024-02-15 | 211.598956 |
2024-02-16 | 211.863927 |
2024-02-17 | 211.886243 |
2024-02-18 | 211.882326 |
2024-02-19 | 211.788416 |
2024-02-20 | 211.259173 |
2024-02-21 | 211.902039 |
2024-02-22 | 212.249039 |
2024-02-23 | 212.326133 |
2024-02-24 | 212.278176 |
2024-02-25 | 212.292887 |
2024-02-26 | 212.603639 |
2024-02-27 | 212.166416 |
2024-02-28 | 212.734251 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明