1JOD = 219.907675JMD
1约旦第纳尔 = 219.907675牙买加元
按当前汇率,1约旦第纳尔可兑换219.907675牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对牙买加元汇率价格为中间价参考值,各银行约旦第纳尔兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 212.717231 |
2023-03-30 | 212.974909 |
2023-03-31 | 212.290755 |
2023-04-01 | 212.077861 |
2023-04-02 | 212.011511 |
2023-04-03 | 211.894361 |
2023-04-04 | 213.380302 |
2023-04-05 | 214.296945 |
2023-04-06 | 214.149479 |
2023-04-07 | 214.201621 |
2023-04-08 | 212.6767 |
2023-04-09 | 212.624881 |
2023-04-10 | 214.298612 |
2023-04-11 | 213.773972 |
2023-04-12 | 214.183803 |
2023-04-13 | 214.184948 |
2023-04-14 | 214.864981 |
2023-04-15 | 213.856306 |
2023-04-16 | 213.824091 |
2023-04-17 | 214.639783 |
2023-04-18 | 215.008018 |
2023-04-19 | 215.030137 |
2023-04-20 | 215.574954 |
2023-04-21 | 215.521944 |
2023-04-22 | 215.404637 |
2023-04-23 | 215.222035 |
2023-04-24 | 214.8657 |
2023-04-25 | 216.013144 |
2023-04-26 | 216.439897 |
2023-04-27 | 215.739189 |
2023-04-28 | 215.898781 |
2023-04-29 | 215.814267 |
2023-04-30 | 212.815427 |
2023-05-01 | 215.39033 |
2023-05-02 | 215.284541 |
2023-05-03 | 215.500696 |
2023-05-04 | 215.908143 |
2023-05-05 | 216.823853 |
2023-05-06 | 216.900225 |
2023-05-07 | 216.881817 |
2023-05-08 | 216.57295 |
2023-05-09 | 216.709556 |
2023-05-10 | 217.583895 |
2023-05-11 | 217.676302 |
2023-05-12 | 217.708024 |
2023-05-13 | 217.340031 |
2023-05-14 | 217.255561 |
2023-05-15 | 217.719031 |
2023-05-16 | 217.787068 |
2023-05-17 | 217.932248 |
2023-05-18 | 217.585066 |
2023-05-19 | 217.582452 |
2023-05-20 | 216.876102 |
2023-05-21 | 217.097237 |
2023-05-22 | 217.338234 |
2023-05-23 | 217.159275 |
2023-05-24 | 216.525082 |
2023-05-25 | 217.035203 |
2023-05-26 | 217.121029 |
2023-05-27 | 217.18677 |
2023-05-28 | 218.633461 |
2023-05-29 | 217.324114 |
2023-05-30 | 216.614423 |
2023-05-31 | 217.684065 |
2023-06-01 | 217.670782 |
2023-06-02 | 217.966121 |
2023-06-03 | 218.803701 |
2023-06-04 | 218.694392 |
2023-06-05 | 217.743359 |
2023-06-06 | 218.429293 |
2023-06-07 | 218.318237 |
2023-06-08 | 218.28954 |
2023-06-09 | 217.874635 |
2023-06-10 | 217.966271 |
2023-06-11 | 218.159586 |
2023-06-12 | 217.973011 |
2023-06-13 | 217.498323 |
2023-06-14 | 217.778811 |
2023-06-15 | 217.719873 |
2023-06-16 | 217.317445 |
2023-06-17 | 217.319431 |
2023-06-18 | 217.026377 |
2023-06-19 | 217.589216 |
2023-06-20 | 218.150134 |
2023-06-21 | 216.921934 |
2023-06-22 | 217.339261 |
2023-06-23 | 217.305708 |
2023-06-24 | 215.837174 |
2023-06-25 | 215.88363 |
2023-06-26 | 217.043526 |
2023-06-27 | 217.151498 |
2023-06-28 | 217.426316 |
2023-06-29 | 217.327788 |
2023-06-30 | 217.032659 |
2023-07-01 | 216.939381 |
2023-07-02 | 215.804715 |
2023-07-03 | 216.732119 |
2023-07-04 | 217.724266 |
2023-07-05 | 216.738048 |
2023-07-06 | 217.398608 |
2023-07-07 | 218.00537 |
2023-07-08 | 216.498537 |
2023-07-09 | 216.412594 |
2023-07-10 | 218.091156 |
2023-07-11 | 218.150579 |
2023-07-12 | 215.471298 |
2023-07-13 | 218.031711 |
2023-07-14 | 217.566318 |
2023-07-15 | 217.45304 |
2023-07-16 | 217.370604 |
2023-07-17 | 217.937059 |
2023-07-18 | 217.689281 |
2023-07-19 | 217.620735 |
2023-07-20 | 217.408801 |
2023-07-21 | 217.691783 |
2023-07-22 | 217.410376 |
2023-07-23 | 217.353217 |
2023-07-24 | 217.644542 |
2023-07-25 | 217.551834 |
2023-07-26 | 217.772052 |
2023-07-27 | 217.639973 |
2023-07-28 | 217.823619 |
2023-07-29 | 216.975023 |
2023-07-30 | 217.039027 |
2023-07-31 | 218.02585 |
2023-08-01 | 217.893696 |
2023-08-02 | 219.710486 |
2023-08-03 | 218.235711 |
2023-08-04 | 218.212388 |
2023-08-05 | 216.495728 |
2023-08-06 | 216.935052 |
2023-08-07 | 218.032072 |
2023-08-08 | 217.780086 |
2023-08-09 | 218.015634 |
2023-08-10 | 217.954862 |
2023-08-11 | 218.208935 |
2023-08-12 | 218.58878 |
2023-08-13 | 219.317293 |
2023-08-14 | 218.207842 |
2023-08-15 | 218.044186 |
2023-08-16 | 218.977417 |
2023-08-17 | 218.154968 |
2023-08-18 | 218.18292 |
2023-08-19 | 218.245517 |
2023-08-20 | 217.291386 |
2023-08-21 | 218.29289 |
2023-08-22 | 218.42556 |
2023-08-23 | 218.640881 |
2023-08-24 | 217.281521 |
2023-08-25 | 218.71718 |
2023-08-26 | 218.792272 |
2023-08-27 | 218.817457 |
2023-08-28 | 218.574678 |
2023-08-29 | 217.968584 |
2023-08-30 | 218.333713 |
2023-08-31 | 218.244446 |
2023-09-01 | 217.579774 |
2023-09-02 | 217.759642 |
2023-09-03 | 217.834465 |
2023-09-04 | 217.903241 |
2023-09-05 | 217.740195 |
2023-09-06 | 218.095883 |
2023-09-07 | 218.376001 |
2023-09-08 | 218.102095 |
2023-09-09 | 218.11491 |
2023-09-10 | 217.55301 |
2023-09-11 | 217.521043 |
2023-09-12 | 217.762291 |
2023-09-13 | 218.019977 |
2023-09-14 | 217.771691 |
2023-09-15 | 218.25122 |
2023-09-16 | 217.843492 |
2023-09-17 | 218.040364 |
2023-09-18 | 218.25798 |
2023-09-19 | 217.709969 |
2023-09-20 | 218.114046 |
2023-09-22 | 218.214777 |
2023-09-23 | 217.542931 |
2023-09-24 | 217.463226 |
2023-09-25 | 217.381664 |
2023-09-26 | 217.566744 |
2023-09-27 | 218.661835 |
2023-09-28 | 218.252322 |
2023-09-29 | 218.560444 |
2023-09-30 | 220.823819 |
2023-10-01 | 220.823819 |
2023-10-02 | 219.454118 |
2023-10-03 | 218.689367 |
2023-10-04 | 218.187683 |
2023-10-05 | 218.983313 |
2023-10-06 | 218.948824 |
2023-10-07 | 220.694401 |
2023-10-08 | 218.85285 |
2023-10-09 | 217.936805 |
2023-10-10 | 218.15875 |
2023-10-11 | 218.361233 |
2023-10-12 | 219.290082 |
2023-10-13 | 218.774144 |
2023-10-14 | 218.837609 |
2023-10-15 | 219.103059 |
2023-10-16 | 219.123171 |
2023-10-17 | 219.114374 |
2023-10-18 | 219.839949 |
2023-10-19 | 219.293386 |
2023-10-20 | 219.497159 |
2023-10-21 | 220.76797 |
2023-10-22 | 218.772897 |
2023-10-23 | 218.548622 |
2023-10-24 | 218.703726 |
2023-10-25 | 218.416027 |
2023-10-26 | 218.301354 |
2023-10-27 | 218.315673 |
2023-10-28 | 217.920779 |
2023-10-29 | 217.907001 |
2023-10-30 | 217.536968 |
2023-10-31 | 217.8969 |
2023-11-01 | 217.693281 |
2023-11-02 | 218.031797 |
2023-11-03 | 218.256944 |
2023-11-04 | 217.90556 |
2023-11-05 | 217.922904 |
2023-11-06 | 217.687041 |
2023-11-07 | 217.816537 |
2023-11-08 | 218.134307 |
2023-11-09 | 220.321092 |
2023-11-10 | 219.988491 |
2023-11-11 | 221.38201 |
2023-11-12 | 221.420226 |
2023-11-13 | 219.507702 |
2023-11-14 | 219.261698 |
2023-11-15 | 219.755489 |
2023-11-16 | 220.181721 |
2023-11-17 | 220.540937 |
2023-11-18 | 221.393774 |
2023-11-19 | 221.769199 |
2023-11-20 | 219.433379 |
2023-11-21 | 219.190079 |
2023-11-22 | 220.095791 |
2023-11-23 | 219.973701 |
2023-11-24 | 219.563289 |
2023-11-25 | 221.180591 |
2023-11-26 | 221.179385 |
2023-11-27 | 218.640588 |
2023-11-28 | 218.941539 |
2023-11-29 | 219.696302 |
2023-11-30 | 219.424437 |
2023-12-01 | 219.548831 |
2023-12-02 | 221.185329 |
2023-12-03 | 221.214226 |
2023-12-04 | 218.604426 |
2023-12-05 | 219.634329 |
2023-12-06 | 218.942436 |
2023-12-07 | 219.492199 |
2023-12-08 | 219.375853 |
2023-12-09 | 221.304189 |
2023-12-10 | 221.319952 |
2023-12-11 | 219.608539 |
2023-12-12 | 219.376743 |
2023-12-13 | 219.397992 |
2023-12-14 | 219.307237 |
2023-12-15 | 219.242645 |
2023-12-16 | 220.389523 |
2023-12-17 | 221.409354 |
2023-12-18 | 219.981719 |
2023-12-19 | 219.274176 |
2023-12-20 | 219.016812 |
2023-12-21 | 219.303023 |
2023-12-22 | 218.748506 |
2023-12-23 | 220.229866 |
2023-12-24 | 220.247829 |
2023-12-25 | 219.079621 |
2023-12-26 | 218.876725 |
2023-12-27 | 218.653096 |
2023-12-28 | 217.813244 |
2023-12-29 | 218.317475 |
2023-12-30 | 220.040385 |
2023-12-31 | 220.144329 |
2024-01-01 | 218.157166 |
2024-01-02 | 218.013398 |
2024-01-03 | 217.73735 |
2024-01-04 | 217.800008 |
2024-01-05 | 217.90841 |
2024-01-06 | 217.770831 |
2024-01-07 | 217.789886 |
2024-01-08 | 217.25263 |
2024-01-09 | 217.197722 |
2024-01-10 | 217.929526 |
2024-01-11 | 218.140269 |
2024-01-12 | 219.034368 |
2024-01-13 | 218.783499 |
2024-01-14 | 218.884131 |
2024-01-15 | 218.999628 |
2024-01-16 | 219.053331 |
2024-01-17 | 218.87779 |
2024-01-18 | 218.929599 |
2024-01-19 | 219.222216 |
2024-01-20 | 218.204024 |
2024-01-21 | 218.103477 |
2024-01-22 | 218.784901 |
2024-01-23 | 218.990867 |
2024-01-24 | 219.275987 |
2024-01-25 | 219.478557 |
2024-01-26 | 219.692183 |
2024-01-27 | 219.72752 |
2024-01-28 | 219.726774 |
2024-01-29 | 219.500412 |
2024-01-30 | 219.206346 |
2024-01-31 | 219.184855 |
2024-02-01 | 219.291425 |
2024-02-02 | 220.053484 |
2024-02-03 | 220.111927 |
2024-02-04 | 220.104474 |
2024-02-05 | 221.499623 |
2024-02-06 | 220.498485 |
2024-02-07 | 219.465829 |
2024-02-08 | 219.726948 |
2024-02-09 | 219.504951 |
2024-02-10 | 219.865394 |
2024-02-11 | 219.861678 |
2024-02-12 | 220.42587 |
2024-02-13 | 220.318685 |
2024-02-14 | 221.11045 |
2024-02-15 | 221.196554 |
2024-02-16 | 220.860358 |
2024-02-17 | 220.972975 |
2024-02-18 | 220.642425 |
2024-02-19 | 220.805346 |
2024-02-20 | 220.610408 |
2024-02-21 | 220.764422 |
2024-02-22 | 220.889828 |
2024-02-23 | 220.748094 |
2024-02-24 | 217.822034 |
2024-02-25 | 217.823564 |
2024-02-26 | 219.847568 |
2024-02-27 | 219.779626 |
2024-02-28 | 220.09481 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明