1JOD = 1846.211836IQD
1约旦第纳尔 = 1846.211836伊拉克第纳尔
按当前汇率,1约旦第纳尔可兑换1846.211836伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对约旦第纳尔汇率 约旦第纳尔汇率 伊拉克第纳尔汇率
声明与提示:约旦第纳尔对伊拉克第纳尔汇率价格为中间价参考值,各银行约旦第纳尔兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2058.473604 |
2023-03-30 | 2058.630338 |
2023-03-31 | 2057.483356 |
2023-04-01 | 2055.427622 |
2023-04-02 | 2054.767711 |
2023-04-03 | 2056.991468 |
2023-04-04 | 2057.776372 |
2023-04-05 | 2056.885073 |
2023-04-06 | 2060.135142 |
2023-04-07 | 2057.745536 |
2023-04-08 | 2057.651278 |
2023-04-09 | 2057.147199 |
2023-04-10 | 2055.195787 |
2023-04-11 | 2059.918495 |
2023-04-12 | 2056.173162 |
2023-04-13 | 2058.184344 |
2023-04-14 | 2057.670532 |
2023-04-15 | 2058.015047 |
2023-04-16 | 2057.715244 |
2023-04-17 | 2058.621416 |
2023-04-18 | 2058.842124 |
2023-04-19 | 1857.14857 |
2023-04-20 | 2057.850874 |
2023-04-21 | 2058.069738 |
2023-04-22 | 2056.953527 |
2023-04-23 | 2055.202821 |
2023-04-24 | 1853.907318 |
2023-04-25 | 2056.960393 |
2023-04-26 | 2058.991747 |
2023-04-27 | 2057.058841 |
2023-04-28 | 2059.99236 |
2023-04-29 | 2059.186754 |
2023-04-30 | 2057.503794 |
2023-05-01 | 2057.725746 |
2023-05-02 | 2057.508604 |
2023-05-03 | 1846.228726 |
2023-05-04 | 1844.19914 |
2023-05-05 | 1844.662441 |
2023-05-06 | 1845.311256 |
2023-05-07 | 1845.101237 |
2023-05-08 | 1846.628042 |
2023-05-09 | 1844.586059 |
2023-05-10 | 1846.228008 |
2023-05-11 | 1845.959584 |
2023-05-12 | 1845.803327 |
2023-05-13 | 1840.05382 |
2023-05-14 | 1840.489841 |
2023-05-15 | 1843.805217 |
2023-05-16 | 1843.609185 |
2023-05-17 | 1844.838501 |
2023-05-18 | 1844.428617 |
2023-05-19 | 1845.080932 |
2023-05-20 | 1839.286731 |
2023-05-21 | 1842.285611 |
2023-05-22 | 1844.870863 |
2023-05-23 | 1845.386511 |
2023-05-24 | 1842.864809 |
2023-05-25 | 1844.418861 |
2023-05-26 | 1845.362777 |
2023-05-27 | 1845.921975 |
2023-05-28 | 1847.774906 |
2023-05-29 | 1843.589501 |
2023-05-30 | 1843.985334 |
2023-05-31 | 1846.789092 |
2023-06-01 | 1844.443981 |
2023-06-02 | 1845.891506 |
2023-06-03 | 1851.794011 |
2023-06-04 | 1849.766573 |
2023-06-05 | 1842.194237 |
2023-06-06 | 1845.805636 |
2023-06-07 | 1845.395988 |
2023-06-08 | 1845.91328 |
2023-06-09 | 1843.417479 |
2023-06-10 | 1843.778124 |
2023-06-11 | 1845.563284 |
2023-06-12 | 1846.6713 |
2023-06-13 | 1844.386666 |
2023-06-14 | 1846.886596 |
2023-06-15 | 1845.23808 |
2023-06-16 | 1846.343115 |
2023-06-17 | 1846.364644 |
2023-06-18 | 1842.410934 |
2023-06-19 | 1845.485162 |
2023-06-20 | 1842.934287 |
2023-06-21 | 1844.135813 |
2023-06-22 | 1844.489728 |
2023-06-23 | 1844.603859 |
2023-06-24 | 1832.136356 |
2023-06-25 | 1834.810888 |
2023-06-26 | 1843.341382 |
2023-06-27 | 1846.646688 |
2023-06-28 | 1847.2564 |
2023-06-29 | 1844.192121 |
2023-06-30 | 1843.645341 |
2023-07-01 | 1842.856213 |
2023-07-02 | 1833.355416 |
2023-07-03 | 1845.192316 |
2023-07-04 | 1846.132056 |
2023-07-05 | 1845.956493 |
2023-07-06 | 1844.407812 |
2023-07-07 | 1844.869448 |
2023-07-08 | 1832.274397 |
2023-07-09 | 1834.409177 |
2023-07-10 | 1847.281054 |
2023-07-11 | 1847.578391 |
2023-07-12 | 1844.281681 |
2023-07-13 | 1845.959829 |
2023-07-14 | 1843.083091 |
2023-07-15 | 1842.056851 |
2023-07-16 | 1841.359415 |
2023-07-17 | 1846.292962 |
2023-07-18 | 1846.058063 |
2023-07-19 | 1845.006862 |
2023-07-20 | 1845.385123 |
2023-07-21 | 1847.375747 |
2023-07-22 | 1845.395197 |
2023-07-23 | 1844.904609 |
2023-07-24 | 1845.122523 |
2023-07-25 | 1846.457158 |
2023-07-26 | 1846.499918 |
2023-07-27 | 1846.231461 |
2023-07-28 | 1847.457235 |
2023-07-29 | 1839.659814 |
2023-07-30 | 1841.648055 |
2023-07-31 | 1846.849834 |
2023-08-01 | 1847.329123 |
2023-08-02 | 1851.049751 |
2023-08-03 | 1848.144328 |
2023-08-04 | 1848.774036 |
2023-08-05 | 1834.235066 |
2023-08-06 | 1837.962917 |
2023-08-07 | 1847.648695 |
2023-08-08 | 1846.247381 |
2023-08-09 | 1863.79242 |
2023-08-10 | 1847.060663 |
2023-08-11 | 1848.660917 |
2023-08-12 | 1851.870899 |
2023-08-13 | 1858.044831 |
2023-08-14 | 1850.05297 |
2023-08-15 | 1849.252944 |
2023-08-16 | 1850.220221 |
2023-08-17 | 1846.77809 |
2023-08-18 | 1846.633898 |
2023-08-19 | 1843.408033 |
2023-08-20 | 1843.624463 |
2023-08-21 | 1850.328753 |
2023-08-22 | 1849.325243 |
2023-08-23 | 1850.20779 |
2023-08-24 | 1847.854135 |
2023-08-25 | 1848.861332 |
2023-08-26 | 1849.467652 |
2023-08-27 | 1849.685944 |
2023-08-28 | 1849.2004 |
2023-08-29 | 1846.721815 |
2023-08-30 | 1849.204494 |
2023-08-31 | 1847.788667 |
2023-09-01 | 1846.960765 |
2023-09-02 | 1848.490559 |
2023-09-03 | 1849.122554 |
2023-09-04 | 1848.965112 |
2023-09-05 | 1849.361568 |
2023-09-06 | 1848.924936 |
2023-09-07 | 1849.118354 |
2023-09-08 | 1849.860986 |
2023-09-09 | 1849.965946 |
2023-09-10 | 1844.940307 |
2023-09-11 | 1847.639604 |
2023-09-12 | 1847.760096 |
2023-09-13 | 1848.482413 |
2023-09-14 | 1846.191157 |
2023-09-15 | 1848.273196 |
2023-09-16 | 1844.320208 |
2023-09-17 | 1846.706172 |
2023-09-18 | 1848.963219 |
2023-09-19 | 1845.865685 |
2023-09-20 | 1846.259543 |
2023-09-22 | 1846.361719 |
2023-09-23 | 1839.775147 |
2023-09-24 | 1840.539201 |
2023-09-25 | 1844.396372 |
2023-09-26 | 1844.171752 |
2023-09-27 | 1852.296678 |
2023-09-28 | 1846.666231 |
2023-09-29 | 1846.731384 |
2023-09-30 | 1846.629425 |
2023-10-01 | 1846.629425 |
2023-10-02 | 1847.132539 |
2023-10-03 | 1846.732762 |
2023-10-04 | 1843.324021 |
2023-10-05 | 1847.783272 |
2023-10-06 | 1848.058783 |
2023-10-07 | 1848.160645 |
2023-10-08 | 1847.424504 |
2023-10-09 | 1846.566427 |
2023-10-10 | 1845.658563 |
2023-10-11 | 1843.925772 |
2023-10-12 | 1847.575652 |
2023-10-13 | 1848.09357 |
2023-10-14 | 1848.113454 |
2023-10-15 | 1848.480178 |
2023-10-16 | 1843.913365 |
2023-10-17 | 1844.847961 |
2023-10-18 | 1848.66958 |
2023-10-19 | 1846.145573 |
2023-10-20 | 1848.05034 |
2023-10-21 | 1848.107197 |
2023-10-22 | 1847.308776 |
2023-10-23 | 1846.44831 |
2023-10-24 | 1846.928018 |
2023-10-25 | 1846.589252 |
2023-10-26 | 1847.449272 |
2023-10-27 | 1848.107223 |
2023-10-28 | 1848.217135 |
2023-10-29 | 1848.417316 |
2023-10-30 | 1845.779913 |
2023-10-31 | 1846.471168 |
2023-11-01 | 1847.876952 |
2023-11-02 | 1842.049145 |
2023-11-03 | 1846.01625 |
2023-11-04 | 1848.05678 |
2023-11-05 | 1848.215694 |
2023-11-06 | 1847.00063 |
2023-11-07 | 1845.565401 |
2023-11-08 | 1846.794932 |
2023-11-09 | 1846.521927 |
2023-11-10 | 1846.400456 |
2023-11-11 | 1846.199987 |
2023-11-12 | 1846.169195 |
2023-11-13 | 1847.296282 |
2023-11-14 | 1846.332127 |
2023-11-15 | 1847.354842 |
2023-11-16 | 1847.306551 |
2023-11-17 | 1846.94843 |
2023-11-18 | 1846.192193 |
2023-11-19 | 1846.157975 |
2023-11-20 | 1845.141474 |
2023-11-21 | 1845.945267 |
2023-11-22 | 1845.534721 |
2023-11-23 | 1848.051953 |
2023-11-24 | 1846.477096 |
2023-11-25 | 1848.014303 |
2023-11-26 | 1848.310137 |
2023-11-27 | 1847.066322 |
2023-11-28 | 1844.922283 |
2023-11-29 | 1846.349231 |
2023-11-30 | 1845.673443 |
2023-12-01 | 1847.546103 |
2023-12-02 | 1846.210846 |
2023-12-03 | 1846.154762 |
2023-12-04 | 1846.669485 |
2023-12-05 | 1846.322676 |
2023-12-06 | 1846.423746 |
2023-12-07 | 1847.623543 |
2023-12-08 | 1846.457906 |
2023-12-09 | 1848.092622 |
2023-12-10 | 1848.121776 |
2023-12-11 | 1847.273018 |
2023-12-12 | 1846.537753 |
2023-12-13 | 1847.027193 |
2023-12-14 | 1846.296157 |
2023-12-15 | 1848.233845 |
2023-12-16 | 1846.206223 |
2023-12-17 | 1846.193157 |
2023-12-18 | 1845.50479 |
2023-12-19 | 1845.667152 |
2023-12-20 | 1846.244783 |
2023-12-21 | 1846.363303 |
2023-12-22 | 1846.749546 |
2023-12-23 | 1848.101575 |
2023-12-24 | 1848.162585 |
2023-12-25 | 1849.918251 |
2023-12-26 | 1850.229011 |
2023-12-27 | 1846.410616 |
2023-12-28 | 1847.639052 |
2023-12-29 | 1845.953645 |
2023-12-30 | 1848.092622 |
2023-12-31 | 1848.29448 |
2024-01-01 | 1850.616165 |
2024-01-02 | 1847.45985 |
2024-01-03 | 1845.276717 |
2024-01-04 | 1847.332346 |
2024-01-05 | 1847.362214 |
2024-01-06 | 1848.031753 |
2024-01-07 | 1848.105175 |
2024-01-08 | 1846.780539 |
2024-01-09 | 1846.716248 |
2024-01-10 | 1846.819907 |
2024-01-11 | 1847.125539 |
2024-01-12 | 1848.176932 |
2024-01-13 | 1848.084423 |
2024-01-14 | 1848.010959 |
2024-01-15 | 1845.331828 |
2024-01-16 | 1847.384972 |
2024-01-17 | 1847.104289 |
2024-01-18 | 1847.222306 |
2024-01-19 | 1848.514213 |
2024-01-20 | 1848.071611 |
2024-01-21 | 1848.195044 |
2024-01-22 | 1846.570886 |
2024-01-23 | 1846.115032 |
2024-01-24 | 1846.195035 |
2024-01-25 | 1847.677867 |
2024-01-26 | 1847.465464 |
2024-01-27 | 1848.107199 |
2024-01-28 | 1848.107199 |
2024-01-29 | 1846.196575 |
2024-01-30 | 1847.025465 |
2024-01-31 | 1846.859131 |
2024-02-01 | 1846.366766 |
2024-02-02 | 1847.640671 |
2024-02-03 | 1848.106549 |
2024-02-04 | 1848.194083 |
2024-02-05 | 1847.414535 |
2024-02-06 | 1847.947148 |
2024-02-07 | 1847.538168 |
2024-02-08 | 1848.132621 |
2024-02-09 | 1846.426642 |
2024-02-10 | 1847.963938 |
2024-02-11 | 1848.011645 |
2024-02-12 | 1846.596669 |
2024-02-13 | 1847.074168 |
2024-02-14 | 1846.956945 |
2024-02-15 | 1846.316671 |
2024-02-16 | 1847.448226 |
2024-02-17 | 1848.08553 |
2024-02-18 | 1848.084992 |
2024-02-19 | 1846.985141 |
2024-02-20 | 1847.139996 |
2024-02-21 | 1847.29764 |
2024-02-22 | 1847.621935 |
2024-02-23 | 1847.517275 |
2024-02-24 | 1847.977248 |
2024-02-25 | 1848.263585 |
2024-02-26 | 1847.302547 |
2024-02-27 | 1846.753299 |
2024-02-28 | 1846.278604 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明