1JOD = 117.863014INR
1约旦第纳尔 = 117.863014印度卢比
按当前汇率,1约旦第纳尔可兑换117.863014印度卢比
汇率更新时间:2024-04-19 05:01
声明与提示:约旦第纳尔对印度卢比汇率价格为中间价参考值,各银行约旦第纳尔兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 117.584711 |
2024-04-02 | 117.568907 |
2024-04-03 | 117.692408 |
2024-04-04 | 117.593683 |
2024-04-05 | 117.522575 |
2024-04-06 | 117.480324 |
2024-04-07 | 117.487082 |
2024-04-08 | 117.430968 |
2024-04-09 | 117.346922 |
2024-04-10 | 117.599159 |
2024-04-11 | 117.523059 |
2024-04-12 | 117.901577 |
2024-04-13 | 117.834317 |
2024-04-14 | 117.850429 |
2024-04-15 | 117.786831 |
2024-04-16 | 118.006313 |
2024-04-17 | 117.984135 |
2024-04-18 | 117.881987 |
日期 | 汇率 |
---|---|
2023-04-19 | 115.888135 |
2023-04-20 | 115.776949 |
2023-04-21 | 115.648453 |
2023-04-22 | 115.586154 |
2023-04-23 | 115.489396 |
2023-04-24 | 115.313539 |
2023-04-25 | 115.517143 |
2023-04-26 | 115.236267 |
2023-04-27 | 115.132992 |
2023-04-28 | 115.259678 |
2023-04-29 | 115.215064 |
2023-04-30 | 115.116779 |
2023-05-01 | 115.254432 |
2023-05-02 | 115.170778 |
2023-05-03 | 115.237599 |
2023-05-04 | 115.040351 |
2023-05-05 | 115.086727 |
2023-05-06 | 115.127776 |
2023-05-07 | 115.118172 |
2023-05-08 | 115.292085 |
2023-05-09 | 115.602038 |
2023-05-10 | 115.402977 |
2023-05-11 | 115.720722 |
2023-05-12 | 115.899932 |
2023-05-13 | 115.82365 |
2023-05-14 | 115.810647 |
2023-05-15 | 115.773491 |
2023-05-16 | 115.821018 |
2023-05-17 | 116.131238 |
2023-05-18 | 116.45566 |
2023-05-19 | 116.674562 |
2023-05-20 | 116.621353 |
2023-05-21 | 116.796141 |
2023-05-22 | 116.624608 |
2023-05-23 | 116.793872 |
2023-05-24 | 116.453702 |
2023-05-25 | 116.516952 |
2023-05-26 | 116.307543 |
2023-05-27 | 116.343113 |
2023-05-28 | 116.248807 |
2023-05-29 | 116.332773 |
2023-05-30 | 116.410034 |
2023-05-31 | 116.571931 |
2023-06-01 | 115.893519 |
2023-06-02 | 116.112478 |
2023-06-03 | 116.128882 |
2023-06-04 | 116.078756 |
2023-06-05 | 116.238511 |
2023-06-06 | 116.218779 |
2023-06-07 | 116.410372 |
2023-06-08 | 116.239525 |
2023-06-09 | 116.03127 |
2023-06-10 | 116.057396 |
2023-06-11 | 116.179768 |
2023-06-12 | 116.039671 |
2023-06-13 | 115.846338 |
2023-06-14 | 115.644547 |
2023-06-15 | 115.404291 |
2023-06-16 | 115.39757 |
2023-06-17 | 115.398741 |
2023-06-18 | 115.369529 |
2023-06-19 | 115.501015 |
2023-06-20 | 115.409476 |
2023-06-21 | 115.359941 |
2023-06-22 | 115.337819 |
2023-06-23 | 115.405478 |
2023-06-24 | 115.376497 |
2023-06-25 | 115.387315 |
2023-06-26 | 115.463579 |
2023-06-27 | 115.572152 |
2023-06-28 | 115.636494 |
2023-06-29 | 115.558437 |
2023-06-30 | 115.540321 |
2023-07-01 | 115.490889 |
2023-07-02 | 115.637791 |
2023-07-03 | 115.502567 |
2023-07-04 | 115.518355 |
2023-07-05 | 116.108184 |
2023-07-06 | 116.504074 |
2023-07-07 | 116.410632 |
2023-07-08 | 116.505429 |
2023-07-09 | 116.41795 |
2023-07-10 | 116.352939 |
2023-07-11 | 116.098761 |
2023-07-12 | 115.413329 |
2023-07-13 | 115.603578 |
2023-07-14 | 115.620417 |
2023-07-15 | 115.755769 |
2023-07-16 | 115.671851 |
2023-07-17 | 115.690967 |
2023-07-18 | 115.641191 |
2023-07-19 | 115.566091 |
2023-07-20 | 115.619347 |
2023-07-21 | 115.642236 |
2023-07-22 | 115.595181 |
2023-07-23 | 115.563546 |
2023-07-24 | 115.306505 |
2023-07-25 | 115.496009 |
2023-07-26 | 115.549705 |
2023-07-27 | 116.073264 |
2023-07-28 | 116.018987 |
2023-07-29 | 115.984991 |
2023-07-30 | 116.011216 |
2023-07-31 | 115.903148 |
2023-08-01 | 116.041392 |
2023-08-02 | 116.639501 |
2023-08-03 | 116.865853 |
2023-08-04 | 116.649627 |
2023-08-05 | 116.632778 |
2023-08-06 | 116.762812 |
2023-08-07 | 116.788829 |
2023-08-08 | 116.80012 |
2023-08-09 | 117.079653 |
2023-08-10 | 116.969549 |
2023-08-11 | 117.089865 |
2023-08-12 | 116.983899 |
2023-08-13 | 117.241627 |
2023-08-14 | 117.458705 |
2023-08-15 | 117.44776 |
2023-08-16 | 117.586126 |
2023-08-17 | 117.218065 |
2023-08-18 | 117.311796 |
2023-08-19 | 117.346245 |
2023-08-20 | 117.308141 |
2023-08-21 | 117.436637 |
2023-08-22 | 117.309442 |
2023-08-23 | 116.605825 |
2023-08-24 | 116.597287 |
2023-08-25 | 116.567 |
2023-08-26 | 116.505431 |
2023-08-27 | 116.513831 |
2023-08-28 | 116.711023 |
2023-08-29 | 116.465803 |
2023-08-30 | 116.672891 |
2023-08-31 | 116.616358 |
2023-09-01 | 116.65677 |
2023-09-02 | 116.754265 |
2023-09-03 | 116.793405 |
2023-09-04 | 116.791924 |
2023-09-05 | 117.4016 |
2023-09-06 | 117.509777 |
2023-09-07 | 117.562534 |
2023-09-08 | 117.268901 |
2023-09-09 | 117.276141 |
2023-09-10 | 117.171918 |
2023-09-11 | 116.88108 |
2023-09-12 | 116.016399 |
2023-09-13 | 116.965726 |
2023-09-14 | 117.160932 |
2023-09-15 | 117.252346 |
2023-09-16 | 117.230309 |
2023-09-17 | 117.315076 |
2023-09-18 | 117.521357 |
2023-09-19 | 118.011557 |
2023-09-20 | 117.045037 |
2023-09-22 | 117.13188 |
2023-09-23 | 117.160857 |
2023-09-24 | 117.123834 |
2023-09-25 | 116.976834 |
2023-09-26 | 117.331273 |
2023-09-27 | 117.359953 |
2023-09-28 | 117.241389 |
2023-09-29 | 117.315488 |
2023-09-30 | 117.186965 |
2023-10-01 | 117.161496 |
2023-10-02 | 117.366907 |
2023-10-03 | 117.38346 |
2023-10-04 | 117.34956 |
2023-10-05 | 117.365896 |
2023-10-06 | 117.268516 |
2023-10-07 | 117.223616 |
2023-10-08 | 117.382315 |
2023-10-09 | 117.394855 |
2023-10-10 | 117.377 |
2023-10-11 | 117.29109 |
2023-10-12 | 117.402969 |
2023-10-13 | 117.670324 |
2023-10-14 | 117.739083 |
2023-10-15 | 117.41653 |
2023-10-16 | 117.371042 |
2023-10-17 | 117.39435 |
2023-10-18 | 117.439866 |
2023-10-19 | 117.329666 |
2023-10-20 | 117.36591 |
2023-10-21 | 117.284897 |
2023-10-22 | 117.282638 |
2023-10-23 | 117.102543 |
2023-10-24 | 117.200701 |
2023-10-25 | 117.366814 |
2023-10-26 | 117.393602 |
2023-10-27 | 117.645322 |
2023-10-28 | 117.537681 |
2023-10-29 | 117.427622 |
2023-10-30 | 117.425241 |
2023-10-31 | 117.437731 |
2023-11-01 | 117.358915 |
2023-11-02 | 117.414228 |
2023-11-03 | 117.281729 |
2023-11-04 | 117.276571 |
2023-11-05 | 117.275671 |
2023-11-06 | 117.371196 |
2023-11-07 | 117.391924 |
2023-11-08 | 117.386983 |
2023-11-09 | 117.453285 |
2023-11-10 | 117.487573 |
2023-11-11 | 117.554764 |
2023-11-12 | 117.517419 |
2023-11-13 | 117.389549 |
2023-11-14 | 117.03154 |
2023-11-15 | 117.239093 |
2023-11-16 | 117.409279 |
2023-11-17 | 117.41047 |
2023-11-18 | 117.455099 |
2023-11-19 | 117.472248 |
2023-11-20 | 117.540763 |
2023-11-21 | 117.439869 |
2023-11-22 | 117.515955 |
2023-11-23 | 117.501276 |
2023-11-24 | 117.578391 |
2023-11-25 | 117.557628 |
2023-11-26 | 117.54487 |
2023-11-27 | 117.559963 |
2023-11-28 | 117.570961 |
2023-11-29 | 117.532944 |
2023-11-30 | 117.615371 |
2023-12-01 | 117.500135 |
2023-12-02 | 117.447446 |
2023-12-03 | 117.439094 |
2023-12-04 | 117.698664 |
2023-12-05 | 117.55769 |
2023-12-06 | 117.530017 |
2023-12-07 | 117.54914 |
2023-12-08 | 117.671831 |
2023-12-09 | 117.608669 |
2023-12-10 | 117.667811 |
2023-12-11 | 117.605797 |
2023-12-12 | 117.629041 |
2023-12-13 | 117.583319 |
2023-12-14 | 117.490835 |
2023-12-15 | 117.081803 |
2023-12-16 | 117.095677 |
2023-12-17 | 117.068523 |
2023-12-18 | 117.245032 |
2023-12-19 | 117.205114 |
2023-12-20 | 117.30302 |
2023-12-21 | 117.424182 |
2023-12-22 | 117.329231 |
2023-12-23 | 117.264505 |
2023-12-24 | 117.379135 |
2023-12-25 | 117.277151 |
2023-12-26 | 117.276977 |
2023-12-27 | 117.437066 |
2023-12-28 | 117.316072 |
2023-12-29 | 117.389436 |
2023-12-30 | 117.337805 |
2023-12-31 | 117.336223 |
2024-01-01 | 117.370068 |
2024-01-02 | 117.479173 |
2024-01-03 | 117.504449 |
2024-01-04 | 117.411403 |
2024-01-05 | 117.215161 |
2024-01-06 | 117.285196 |
2024-01-07 | 117.235495 |
2024-01-08 | 117.129748 |
2024-01-09 | 117.201085 |
2024-01-10 | 117.098646 |
2024-01-11 | 117.153753 |
2024-01-12 | 116.809461 |
2024-01-13 | 116.878939 |
2024-01-14 | 116.912561 |
2024-01-15 | 116.8442 |
2024-01-16 | 117.190269 |
2024-01-17 | 117.346661 |
2024-01-18 | 117.313082 |
2024-01-19 | 117.221358 |
2024-01-20 | 117.205829 |
2024-01-21 | 117.245021 |
2024-01-22 | 117.215052 |
2024-01-23 | 117.263913 |
2024-01-24 | 117.211764 |
2024-01-25 | 117.213078 |
2024-01-26 | 117.226739 |
2024-01-27 | 117.246255 |
2024-01-28 | 117.250465 |
2024-01-29 | 117.260788 |
2024-01-30 | 117.219109 |
2024-01-31 | 117.115705 |
2024-02-01 | 117.021405 |
2024-02-02 | 117.062962 |
2024-02-03 | 117.07019 |
2024-02-04 | 117.027646 |
2024-02-05 | 117.171638 |
2024-02-06 | 117.149065 |
2024-02-07 | 117.042368 |
2024-02-08 | 117.045685 |
2024-02-09 | 117.094467 |
2024-02-10 | 117.105659 |
2024-02-11 | 117.119272 |
2024-02-12 | 117.031398 |
2024-02-13 | 117.186202 |
2024-02-14 | 117.109906 |
2024-02-15 | 117.098897 |
2024-02-16 | 117.093413 |
2024-02-17 | 117.086722 |
2024-02-18 | 117.08931 |
2024-02-19 | 117.134997 |
2024-02-20 | 116.924087 |
2024-02-21 | 116.938742 |
2024-02-22 | 116.906162 |
2024-02-23 | 116.903742 |
2024-02-24 | 116.875805 |
2024-02-25 | 116.87081 |
2024-02-26 | 116.889791 |
2024-02-27 | 116.926721 |
2024-02-28 | 116.913395 |
2024-04-01 | 117.584711 |
2024-04-02 | 117.568907 |
2024-04-03 | 117.692408 |
2024-04-04 | 117.593683 |
2024-04-05 | 117.522575 |
2024-04-06 | 117.480324 |
2024-04-07 | 117.487082 |
2024-04-08 | 117.430968 |
2024-04-09 | 117.346922 |
2024-04-10 | 117.599159 |
2024-04-11 | 117.523059 |
2024-04-12 | 117.901577 |
2024-04-13 | 117.834317 |
2024-04-14 | 117.850429 |
2024-04-15 | 117.786831 |
2024-04-16 | 118.006313 |
2024-04-17 | 117.984135 |
2024-04-18 | 117.881987 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明