1JOD = 511.978026HUF
1约旦第纳尔 = 511.978026匈牙利福林
按当前汇率,1约旦第纳尔可兑换511.978026匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对匈牙利福林汇率价格为中间价参考值,各银行约旦第纳尔兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 494.555081 |
2023-03-30 | 490.98438 |
2023-03-31 | 493.515343 |
2023-04-01 | 493.021218 |
2023-04-02 | 495.226889 |
2023-04-03 | 487.991283 |
2023-04-04 | 485.915394 |
2023-04-05 | 486.076126 |
2023-04-06 | 485.351917 |
2023-04-07 | 485.028661 |
2023-04-08 | 485.006579 |
2023-04-09 | 483.999735 |
2023-04-10 | 486.130948 |
2023-04-11 | 485.158824 |
2023-04-12 | 479.458222 |
2023-04-13 | 476.384097 |
2023-04-14 | 478.87364 |
2023-04-15 | 478.946557 |
2023-04-16 | 478.99506 |
2023-04-17 | 480.183824 |
2023-04-18 | 476.657611 |
2023-04-19 | 486.567994 |
2023-04-20 | 484.342459 |
2023-04-21 | 482.159874 |
2023-04-22 | 481.898454 |
2023-04-23 | 481.656889 |
2023-04-24 | 478.926284 |
2023-04-25 | 484.733619 |
2023-04-26 | 477.783662 |
2023-04-27 | 476.949644 |
2023-04-28 | 477.563865 |
2023-04-29 | 477.348626 |
2023-04-30 | 476.782402 |
2023-05-01 | 478.191666 |
2023-05-02 | 479.803832 |
2023-05-03 | 477.911369 |
2023-05-04 | 476.525882 |
2023-05-05 | 475.191266 |
2023-05-06 | 475.484669 |
2023-05-07 | 475.316803 |
2023-05-08 | 477.297491 |
2023-05-09 | 476.899433 |
2023-05-10 | 473.989251 |
2023-05-11 | 479.856516 |
2023-05-12 | 481.164183 |
2023-05-13 | 481.17445 |
2023-05-14 | 480.425206 |
2023-05-15 | 477.766207 |
2023-05-16 | 477.488783 |
2023-05-17 | 480.721286 |
2023-05-18 | 490.157598 |
2023-05-19 | 489.531167 |
2023-05-20 | 489.298192 |
2023-05-21 | 489.698748 |
2023-05-22 | 487.321997 |
2023-05-23 | 491.080443 |
2023-05-24 | 487.564528 |
2023-05-25 | 489.834216 |
2023-05-26 | 487.683681 |
2023-05-27 | 487.831396 |
2023-05-28 | 487.301112 |
2023-05-29 | 488.722858 |
2023-05-30 | 485.610205 |
2023-05-31 | 488.665189 |
2023-06-01 | 485.374295 |
2023-06-02 | 486.822558 |
2023-06-03 | 486.943432 |
2023-06-04 | 487.285408 |
2023-06-05 | 485.462912 |
2023-06-06 | 485.066575 |
2023-06-07 | 485.47564 |
2023-06-08 | 482.804947 |
2023-06-09 | 482.258649 |
2023-06-10 | 482.355446 |
2023-06-11 | 483.054878 |
2023-06-12 | 483.376274 |
2023-06-13 | 482.767706 |
2023-06-14 | 483.414364 |
2023-06-15 | 480.688078 |
2023-06-16 | 481.007619 |
2023-06-17 | 481.013381 |
2023-06-18 | 480.801743 |
2023-06-19 | 481.997649 |
2023-06-20 | 479.649101 |
2023-06-21 | 473.665506 |
2023-06-22 | 475.019857 |
2023-06-23 | 478.466609 |
2023-06-24 | 478.149772 |
2023-06-25 | 477.827097 |
2023-06-26 | 476.400832 |
2023-06-27 | 476.005273 |
2023-06-28 | 479.789616 |
2023-06-29 | 481.152579 |
2023-06-30 | 480.897185 |
2023-07-01 | 480.691541 |
2023-07-02 | 480.898784 |
2023-07-03 | 483.540067 |
2023-07-04 | 485.290957 |
2023-07-05 | 494.469939 |
2023-07-06 | 498.668824 |
2023-07-07 | 493.82526 |
2023-07-08 | 494.352213 |
2023-07-09 | 494.51496 |
2023-07-10 | 487.584938 |
2023-07-11 | 484.324941 |
2023-07-12 | 474.344942 |
2023-07-13 | 469.312678 |
2023-07-14 | 469.265398 |
2023-07-15 | 469.876747 |
2023-07-16 | 469.51576 |
2023-07-17 | 469.09133 |
2023-07-18 | 468.63246 |
2023-07-19 | 474.775951 |
2023-07-20 | 482.647219 |
2023-07-21 | 480.953398 |
2023-07-22 | 480.772527 |
2023-07-23 | 480.6233 |
2023-07-24 | 481.497751 |
2023-07-25 | 484.501921 |
2023-07-26 | 485.969705 |
2023-07-27 | 490.666139 |
2023-07-28 | 492.072788 |
2023-07-29 | 491.927919 |
2023-07-30 | 491.268053 |
2023-07-31 | 496.103107 |
2023-08-01 | 497.867687 |
2023-08-02 | 501.125563 |
2023-08-03 | 507.430862 |
2023-08-04 | 499.457299 |
2023-08-05 | 499.388131 |
2023-08-06 | 499.470206 |
2023-08-07 | 498.541517 |
2023-08-08 | 501.708444 |
2023-08-09 | 499.729737 |
2023-08-10 | 495.156103 |
2023-08-11 | 494.032516 |
2023-08-12 | 493.584552 |
2023-08-13 | 494.313438 |
2023-08-14 | 498.056316 |
2023-08-15 | 501.83166 |
2023-08-16 | 502.039863 |
2023-08-17 | 498.909109 |
2023-08-18 | 496.065645 |
2023-08-19 | 496.208173 |
2023-08-20 | 496.128637 |
2023-08-21 | 497.107324 |
2023-08-22 | 498.278914 |
2023-08-23 | 497.515384 |
2023-08-24 | 500.900027 |
2023-08-25 | 499.4323 |
2023-08-26 | 499.166469 |
2023-08-27 | 499.112845 |
2023-08-28 | 499.605833 |
2023-08-29 | 493.816055 |
2023-08-30 | 490.20303 |
2023-08-31 | 496.319669 |
2023-09-01 | 502.793441 |
2023-09-02 | 503.209543 |
2023-09-03 | 503.31194 |
2023-09-04 | 499.456835 |
2023-09-05 | 509.007556 |
2023-09-06 | 512.363999 |
2023-09-07 | 511.194715 |
2023-09-08 | 508.810553 |
2023-09-09 | 508.839843 |
2023-09-10 | 507.830373 |
2023-09-11 | 503.647685 |
2023-09-12 | 505.104532 |
2023-09-13 | 504.674327 |
2023-09-14 | 508.732937 |
2023-09-15 | 507.513816 |
2023-09-16 | 507.417826 |
2023-09-17 | 507.758714 |
2023-09-18 | 506.263882 |
2023-09-19 | 506.151751 |
2023-09-20 | 508.307519 |
2023-09-22 | 515.445828 |
2023-09-23 | 515.609345 |
2023-09-24 | 514.363759 |
2023-09-25 | 518.927452 |
2023-09-26 | 520.246597 |
2023-09-27 | 526.921804 |
2023-09-28 | 522.067972 |
2023-09-29 | 519.652406 |
2023-09-30 | 519.621564 |
2023-10-01 | 519.621564 |
2023-10-02 | 524.256781 |
2023-10-03 | 525.72488 |
2023-10-04 | 518.628831 |
2023-10-05 | 518.784838 |
2023-10-06 | 515.68834 |
2023-10-07 | 515.745391 |
2023-10-08 | 517.088192 |
2023-10-09 | 518.466643 |
2023-10-10 | 515.400732 |
2023-10-11 | 512.710192 |
2023-10-12 | 517.93643 |
2023-10-13 | 521.251879 |
2023-10-14 | 522.161166 |
2023-10-15 | 520.806481 |
2023-10-16 | 516.453509 |
2023-10-17 | 512.100362 |
2023-10-18 | 514.503953 |
2023-10-19 | 510.455322 |
2023-10-20 | 508.527872 |
2023-10-21 | 508.410797 |
2023-10-22 | 509.60642 |
2023-10-23 | 503.835176 |
2023-10-24 | 509.644237 |
2023-10-25 | 514.895467 |
2023-10-26 | 511.12076 |
2023-10-27 | 512.205072 |
2023-10-28 | 512.16541 |
2023-10-29 | 512.626894 |
2023-10-30 | 509.570718 |
2023-10-31 | 510.466946 |
2023-11-01 | 509.67825 |
2023-11-02 | 507.059464 |
2023-11-03 | 497.643066 |
2023-11-04 | 498.838515 |
2023-11-05 | 498.781666 |
2023-11-06 | 498.469078 |
2023-11-07 | 499.086261 |
2023-11-08 | 499.070094 |
2023-11-09 | 497.57632 |
2023-11-10 | 498.550006 |
2023-11-11 | 497.945285 |
2023-11-12 | 497.830669 |
2023-11-13 | 498.107932 |
2023-11-14 | 489.520874 |
2023-11-15 | 488.632867 |
2023-11-16 | 488.420203 |
2023-11-17 | 490.903938 |
2023-11-18 | 489.90475 |
2023-11-19 | 489.950525 |
2023-11-20 | 489.560733 |
2023-11-21 | 491.071028 |
2023-11-22 | 494.920647 |
2023-11-23 | 490.869439 |
2023-11-24 | 490.101365 |
2023-11-25 | 490.339904 |
2023-11-26 | 490.455312 |
2023-11-27 | 490.089135 |
2023-11-28 | 484.552223 |
2023-11-29 | 485.603729 |
2023-11-30 | 492.447578 |
2023-12-01 | 493.836557 |
2023-12-02 | 490.722772 |
2023-12-03 | 490.728929 |
2023-12-04 | 495.559882 |
2023-12-05 | 495.591406 |
2023-12-06 | 497.064142 |
2023-12-07 | 499.28198 |
2023-12-08 | 498.330028 |
2023-12-09 | 499.524412 |
2023-12-10 | 499.484542 |
2023-12-11 | 502.556547 |
2023-12-12 | 500.770509 |
2023-12-13 | 498.564344 |
2023-12-14 | 486.994488 |
2023-12-15 | 495.610083 |
2023-12-16 | 495.160777 |
2023-12-17 | 495.050681 |
2023-12-18 | 497.194728 |
2023-12-19 | 493.600128 |
2023-12-20 | 494.302897 |
2023-12-21 | 490.5371 |
2023-12-22 | 489.048027 |
2023-12-23 | 487.755583 |
2023-12-24 | 487.796323 |
2023-12-25 | 487.715542 |
2023-12-26 | 487.597661 |
2023-12-27 | 485.741365 |
2023-12-28 | 485.915403 |
2023-12-29 | 487.833643 |
2023-12-30 | 489.413166 |
2023-12-31 | 489.679017 |
2024-01-01 | 489.711647 |
2024-01-02 | 491.459966 |
2024-01-03 | 491.903745 |
2024-01-04 | 487.698482 |
2024-01-05 | 485.086114 |
2024-01-06 | 487.197756 |
2024-01-07 | 487.191172 |
2024-01-08 | 485.36234 |
2024-01-09 | 489.560862 |
2024-01-10 | 486.008116 |
2024-01-11 | 488.745645 |
2024-01-12 | 487.545927 |
2024-01-13 | 487.955141 |
2024-01-14 | 488.124812 |
2024-01-15 | 488.12443 |
2024-01-16 | 491.706047 |
2024-01-17 | 496.113839 |
2024-01-18 | 496.379017 |
2024-01-19 | 495.296917 |
2024-01-20 | 494.230372 |
2024-01-21 | 494.242513 |
2024-01-22 | 496.675733 |
2024-01-23 | 502.96454 |
2024-01-24 | 500.509523 |
2024-01-25 | 502.017969 |
2024-01-26 | 502.670855 |
2024-01-27 | 502.986757 |
2024-01-28 | 502.798042 |
2024-01-29 | 509.072037 |
2024-01-30 | 503.010104 |
2024-01-31 | 498.549059 |
2024-02-01 | 498.261065 |
2024-02-02 | 502.110482 |
2024-02-03 | 501.916725 |
2024-02-04 | 502.108591 |
2024-02-05 | 508.614529 |
2024-02-06 | 507.393891 |
2024-02-07 | 509.283021 |
2024-02-08 | 508.316142 |
2024-02-09 | 506.316104 |
2024-02-10 | 505.814733 |
2024-02-11 | 506.103406 |
2024-02-12 | 506.458157 |
2024-02-13 | 509.849628 |
2024-02-14 | 511.490647 |
2024-02-15 | 509.720688 |
2024-02-16 | 509.78052 |
2024-02-17 | 508.927427 |
2024-02-18 | 508.987852 |
2024-02-19 | 509.034395 |
2024-02-20 | 505.470502 |
2024-02-21 | 505.586966 |
2024-02-22 | 505.876197 |
2024-02-23 | 506.797656 |
2024-02-24 | 506.737258 |
2024-02-25 | 507.053836 |
2024-02-26 | 506.423842 |
2024-02-27 | 508.151536 |
2024-02-28 | 512.069055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明