1JOD = 187.151935HTG
1约旦第纳尔 = 187.151935海地古德
按当前汇率,1约旦第纳尔可兑换187.151935海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对海地古德汇率价格为中间价参考值,各银行约旦第纳尔兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 219.183784 |
2023-03-30 | 218.428097 |
2023-03-31 | 217.960097 |
2023-04-01 | 217.741436 |
2023-04-02 | 217.67264 |
2023-04-03 | 219.040108 |
2023-04-04 | 218.059853 |
2023-04-05 | 217.6578 |
2023-04-06 | 219.07615 |
2023-04-07 | 218.341154 |
2023-04-08 | 218.331033 |
2023-04-09 | 216.734333 |
2023-04-10 | 218.423931 |
2023-04-11 | 218.722084 |
2023-04-12 | 218.996397 |
2023-04-13 | 219.031242 |
2023-04-14 | 219.315822 |
2023-04-15 | 219.353499 |
2023-04-16 | 218.253964 |
2023-04-17 | 219.174004 |
2023-04-18 | 220.08396 |
2023-04-19 | 219.692136 |
2023-04-20 | 219.936467 |
2023-04-21 | 219.094564 |
2023-04-22 | 218.975834 |
2023-04-23 | 218.787558 |
2023-04-24 | 218.398409 |
2023-04-25 | 218.368156 |
2023-04-26 | 219.277663 |
2023-04-27 | 217.672105 |
2023-04-28 | 218.047724 |
2023-04-29 | 217.035799 |
2023-04-30 | 214.017476 |
2023-05-01 | 216.61482 |
2023-05-02 | 217.963957 |
2023-05-03 | 214.134851 |
2023-05-04 | 211.810683 |
2023-05-05 | 211.91985 |
2023-05-06 | 211.993392 |
2023-05-07 | 211.976014 |
2023-05-08 | 207.928721 |
2023-05-09 | 207.776805 |
2023-05-10 | 207.944732 |
2023-05-11 | 206.406059 |
2023-05-12 | 205.190479 |
2023-05-13 | 204.382505 |
2023-05-14 | 204.303339 |
2023-05-15 | 204.804247 |
2023-05-16 | 202.66345 |
2023-05-17 | 202.772894 |
2023-05-18 | 202.065825 |
2023-05-19 | 201.427098 |
2023-05-20 | 201.331429 |
2023-05-21 | 201.536824 |
2023-05-22 | 200.719683 |
2023-05-23 | 200.70727 |
2023-05-24 | 199.659375 |
2023-05-25 | 199.202384 |
2023-05-26 | 199.310425 |
2023-05-27 | 199.370204 |
2023-05-28 | 199.586617 |
2023-05-29 | 197.882601 |
2023-05-30 | 198.224435 |
2023-05-31 | 197.335695 |
2023-06-01 | 196.422705 |
2023-06-02 | 198.004998 |
2023-06-03 | 198.766076 |
2023-06-04 | 198.667832 |
2023-06-05 | 197.574582 |
2023-06-06 | 195.912374 |
2023-06-07 | 196.475319 |
2023-06-08 | 196.556761 |
2023-06-09 | 196.261394 |
2023-06-10 | 196.345932 |
2023-06-11 | 196.52043 |
2023-06-12 | 196.637538 |
2023-06-13 | 196.475672 |
2023-06-14 | 196.628099 |
2023-06-15 | 196.668208 |
2023-06-16 | 196.365603 |
2023-06-17 | 196.367891 |
2023-06-18 | 196.102862 |
2023-06-19 | 196.512216 |
2023-06-20 | 195.639538 |
2023-06-21 | 195.674597 |
2023-06-22 | 195.01112 |
2023-06-23 | 195.026023 |
2023-06-24 | 194.912688 |
2023-06-25 | 193.743722 |
2023-06-26 | 194.960591 |
2023-06-27 | 195.266064 |
2023-06-28 | 195.345735 |
2023-06-29 | 194.969583 |
2023-06-30 | 194.935481 |
2023-07-01 | 194.851895 |
2023-07-02 | 193.832136 |
2023-07-03 | 195.006287 |
2023-07-04 | 195.181152 |
2023-07-05 | 196.199789 |
2023-07-06 | 194.279886 |
2023-07-07 | 194.445164 |
2023-07-08 | 194.627693 |
2023-07-09 | 193.025268 |
2023-07-10 | 195.305253 |
2023-07-11 | 195.461859 |
2023-07-12 | 192.444646 |
2023-07-13 | 193.739431 |
2023-07-14 | 195.547576 |
2023-07-15 | 195.44824 |
2023-07-16 | 195.374171 |
2023-07-17 | 195.911477 |
2023-07-18 | 194.493985 |
2023-07-19 | 193.674438 |
2023-07-20 | 192.284717 |
2023-07-21 | 192.542342 |
2023-07-22 | 192.288419 |
2023-07-23 | 192.237489 |
2023-07-24 | 193.668195 |
2023-07-25 | 194.546569 |
2023-07-26 | 193.20074 |
2023-07-27 | 193.80857 |
2023-07-28 | 192.949991 |
2023-07-29 | 192.396997 |
2023-07-30 | 192.453013 |
2023-07-31 | 193.903356 |
2023-08-01 | 192.522754 |
2023-08-02 | 192.848092 |
2023-08-03 | 193.184542 |
2023-08-04 | 192.641078 |
2023-08-05 | 192.61469 |
2023-08-06 | 192.803597 |
2023-08-07 | 192.516809 |
2023-08-08 | 192.382332 |
2023-08-09 | 192.747507 |
2023-08-10 | 192.574849 |
2023-08-11 | 192.660044 |
2023-08-12 | 192.99497 |
2023-08-13 | 193.421675 |
2023-08-14 | 192.854026 |
2023-08-15 | 192.003307 |
2023-08-16 | 192.141063 |
2023-08-17 | 191.100814 |
2023-08-18 | 191.125706 |
2023-08-19 | 191.415819 |
2023-08-20 | 191.360136 |
2023-08-21 | 192.034402 |
2023-08-22 | 192.711658 |
2023-08-23 | 192.095092 |
2023-08-24 | 191.181848 |
2023-08-25 | 191.285102 |
2023-08-26 | 191.352087 |
2023-08-27 | 191.376374 |
2023-08-28 | 191.319056 |
2023-08-29 | 191.106168 |
2023-08-30 | 191.366391 |
2023-08-31 | 191.267735 |
2023-09-01 | 191.237058 |
2023-09-02 | 191.395207 |
2023-09-03 | 191.461225 |
2023-09-04 | 191.257614 |
2023-09-05 | 191.257442 |
2023-09-06 | 192.5118 |
2023-09-07 | 192.016159 |
2023-09-08 | 190.603078 |
2023-09-09 | 190.614326 |
2023-09-10 | 190.125907 |
2023-09-11 | 190.249311 |
2023-09-12 | 190.475117 |
2023-09-13 | 191.250019 |
2023-09-14 | 190.985804 |
2023-09-15 | 191.185176 |
2023-09-16 | 191.148243 |
2023-09-17 | 191.000431 |
2023-09-18 | 191.221793 |
2023-09-19 | 190.286654 |
2023-09-20 | 189.623139 |
2023-09-22 | 190.246312 |
2023-09-23 | 189.658231 |
2023-09-24 | 189.589981 |
2023-09-25 | 189.827877 |
2023-09-26 | 189.379802 |
2023-09-27 | 190.843196 |
2023-09-28 | 190.411759 |
2023-09-29 | 190.956752 |
2023-09-30 | 191.088158 |
2023-10-01 | 191.088158 |
2023-10-02 | 191.909621 |
2023-10-03 | 191.985207 |
2023-10-04 | 189.446848 |
2023-10-05 | 189.330946 |
2023-10-06 | 189.22487 |
2023-10-07 | 189.676312 |
2023-10-08 | 189.341681 |
2023-10-09 | 189.162547 |
2023-10-10 | 189.240063 |
2023-10-11 | 189.793505 |
2023-10-12 | 190.093279 |
2023-10-13 | 189.854008 |
2023-10-14 | 191.845588 |
2023-10-15 | 189.881553 |
2023-10-16 | 189.236426 |
2023-10-17 | 188.589629 |
2023-10-18 | 189.230152 |
2023-10-19 | 188.828654 |
2023-10-20 | 188.427958 |
2023-10-21 | 188.262127 |
2023-10-22 | 188.321271 |
2023-10-23 | 188.264757 |
2023-10-24 | 188.702381 |
2023-10-25 | 188.586724 |
2023-10-26 | 188.188546 |
2023-10-27 | 188.479423 |
2023-10-28 | 189.676192 |
2023-10-29 | 188.138898 |
2023-10-30 | 187.225903 |
2023-10-31 | 187.441774 |
2023-11-01 | 187.278959 |
2023-11-02 | 187.202787 |
2023-11-03 | 187.238432 |
2023-11-04 | 189.60191 |
2023-11-05 | 189.676396 |
2023-11-06 | 187.015127 |
2023-11-07 | 187.048577 |
2023-11-08 | 187.438793 |
2023-11-09 | 187.412333 |
2023-11-10 | 187.141131 |
2023-11-11 | 186.852316 |
2023-11-12 | 186.859742 |
2023-11-13 | 186.982726 |
2023-11-14 | 187.222914 |
2023-11-15 | 187.309498 |
2023-11-16 | 187.66947 |
2023-11-17 | 188.018063 |
2023-11-18 | 188.01245 |
2023-11-19 | 188.260454 |
2023-11-20 | 187.00626 |
2023-11-21 | 186.764745 |
2023-11-22 | 187.578003 |
2023-11-23 | 187.532168 |
2023-11-24 | 187.284942 |
2023-11-25 | 186.860976 |
2023-11-26 | 186.859254 |
2023-11-27 | 186.488766 |
2023-11-28 | 186.516653 |
2023-11-29 | 187.011732 |
2023-11-30 | 186.828193 |
2023-12-01 | 187.048487 |
2023-12-02 | 188.230779 |
2023-12-03 | 188.261254 |
2023-12-04 | 186.728982 |
2023-12-05 | 187.784193 |
2023-12-06 | 186.752986 |
2023-12-07 | 186.73191 |
2023-12-08 | 186.677004 |
2023-12-09 | 186.856812 |
2023-12-10 | 186.858681 |
2023-12-11 | 186.65723 |
2023-12-12 | 186.41585 |
2023-12-13 | 186.605684 |
2023-12-14 | 186.450265 |
2023-12-15 | 186.742071 |
2023-12-16 | 187.573413 |
2023-12-17 | 188.214801 |
2023-12-18 | 186.954288 |
2023-12-19 | 186.570382 |
2023-12-20 | 186.356501 |
2023-12-21 | 186.281733 |
2023-12-22 | 186.181183 |
2023-12-23 | 186.85009 |
2023-12-24 | 186.859039 |
2023-12-25 | 186.686051 |
2023-12-26 | 186.347906 |
2023-12-27 | 186.245196 |
2023-12-28 | 185.812725 |
2023-12-29 | 186.442733 |
2023-12-30 | 188.458234 |
2023-12-31 | 188.587257 |
2024-01-01 | 186.209233 |
2024-01-02 | 186.281748 |
2024-01-03 | 186.170386 |
2024-01-04 | 186.291224 |
2024-01-05 | 187.040894 |
2024-01-06 | 186.804508 |
2024-01-07 | 186.858529 |
2024-01-08 | 185.736584 |
2024-01-09 | 186.326729 |
2024-01-10 | 185.550425 |
2024-01-11 | 185.46403 |
2024-01-12 | 185.778495 |
2024-01-13 | 186.743848 |
2024-01-14 | 186.857657 |
2024-01-15 | 185.531166 |
2024-01-16 | 185.722643 |
2024-01-17 | 185.693753 |
2024-01-18 | 185.64763 |
2024-01-19 | 185.87632 |
2024-01-20 | 188.188144 |
2024-01-21 | 188.600834 |
2024-01-22 | 185.690547 |
2024-01-23 | 185.520876 |
2024-01-24 | 185.632439 |
2024-01-25 | 185.761513 |
2024-01-26 | 185.95052 |
2024-01-27 | 188.952835 |
2024-01-28 | 188.967953 |
2024-01-29 | 185.516023 |
2024-01-30 | 185.544996 |
2024-01-31 | 185.476832 |
2024-02-01 | 185.515075 |
2024-02-02 | 185.588494 |
2024-02-03 | 188.942848 |
2024-02-04 | 188.961709 |
2024-02-05 | 187.180361 |
2024-02-06 | 186.382959 |
2024-02-07 | 186.863128 |
2024-02-08 | 185.743901 |
2024-02-09 | 185.662519 |
2024-02-10 | 188.475144 |
2024-02-11 | 188.47435 |
2024-02-12 | 186.037738 |
2024-02-13 | 186.10098 |
2024-02-14 | 185.833935 |
2024-02-15 | 185.73014 |
2024-02-16 | 186.169004 |
2024-02-17 | 189.043175 |
2024-02-18 | 189.114505 |
2024-02-19 | 186.514415 |
2024-02-20 | 186.91663 |
2024-02-21 | 186.96764 |
2024-02-22 | 186.750432 |
2024-02-23 | 186.856094 |
2024-02-24 | 189.677959 |
2024-02-25 | 189.676467 |
2024-02-26 | 187.85037 |
2024-02-27 | 187.239113 |
2024-02-28 | 187.474606 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明