1JOD = 11.051389HKD
1约旦第纳尔 = 11.051389港元
按当前汇率,1约旦第纳尔可兑换11.051389港元
汇率更新时间:2024-04-20 08:01
声明与提示:约旦第纳尔对港元汇率价格为中间价参考值,各银行约旦第纳尔兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.036701 |
2024-04-02 | 11.041862 |
2024-04-03 | 11.041786 |
2024-04-04 | 11.041969 |
2024-04-05 | 11.041795 |
2024-04-06 | 11.042354 |
2024-04-07 | 11.04154 |
2024-04-08 | 11.04546 |
2024-04-09 | 11.044815 |
2024-04-10 | 11.050329 |
2024-04-11 | 11.053298 |
2024-04-12 | 11.053525 |
2024-04-13 | 11.05426 |
2024-04-14 | 11.054317 |
2024-04-15 | 11.041935 |
2024-04-16 | 11.046585 |
2024-04-17 | 11.045472 |
2024-04-18 | 11.046042 |
2024-04-19 | 11.048425 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.063398 |
2023-04-21 | 11.066623 |
2023-04-22 | 11.061117 |
2023-04-23 | 11.048235 |
2023-04-24 | 11.058 |
2023-04-25 | 11.059043 |
2023-04-26 | 11.063804 |
2023-04-27 | 11.060995 |
2023-04-28 | 11.069423 |
2023-04-29 | 11.064554 |
2023-04-30 | 11.056012 |
2023-05-01 | 11.064093 |
2023-05-02 | 11.056505 |
2023-05-03 | 11.060758 |
2023-05-04 | 11.049463 |
2023-05-05 | 11.054584 |
2023-05-06 | 11.057602 |
2023-05-07 | 11.054427 |
2023-05-08 | 11.064107 |
2023-05-09 | 11.042197 |
2023-05-10 | 11.033421 |
2023-05-11 | 11.047002 |
2023-05-12 | 11.057917 |
2023-05-13 | 11.057215 |
2023-05-14 | 11.046671 |
2023-05-15 | 11.031306 |
2023-05-16 | 11.03305 |
2023-05-17 | 11.03143 |
2023-05-18 | 11.019981 |
2023-05-19 | 11.010456 |
2023-05-20 | 11.003736 |
2023-05-21 | 11.018563 |
2023-05-22 | 11.02317 |
2023-05-23 | 11.04339 |
2023-05-24 | 11.026617 |
2023-05-25 | 11.03417 |
2023-05-26 | 11.033267 |
2023-05-27 | 11.03718 |
2023-05-28 | 11.029499 |
2023-05-29 | 11.028274 |
2023-05-30 | 11.030638 |
2023-05-31 | 11.041898 |
2023-06-01 | 11.030487 |
2023-06-02 | 11.045781 |
2023-06-03 | 11.047968 |
2023-06-04 | 11.040961 |
2023-06-05 | 11.043291 |
2023-06-06 | 11.046296 |
2023-06-07 | 11.048659 |
2023-06-08 | 11.044074 |
2023-06-09 | 11.036013 |
2023-06-10 | 11.039183 |
2023-06-11 | 11.047891 |
2023-06-12 | 11.043823 |
2023-06-13 | 11.028802 |
2023-06-14 | 11.039043 |
2023-06-15 | 11.020511 |
2023-06-16 | 11.019362 |
2023-06-17 | 11.019373 |
2023-06-18 | 11.015632 |
2023-06-19 | 11.013921 |
2023-06-20 | 11.015088 |
2023-06-21 | 11.021565 |
2023-06-22 | 11.025345 |
2023-06-23 | 11.02665 |
2023-06-24 | 11.019974 |
2023-06-25 | 11.022196 |
2023-06-26 | 11.025886 |
2023-06-27 | 11.041568 |
2023-06-28 | 11.043586 |
2023-06-29 | 11.036715 |
2023-06-30 | 11.029498 |
2023-07-01 | 11.024768 |
2023-07-02 | 11.039684 |
2023-07-03 | 11.043254 |
2023-07-04 | 11.032083 |
2023-07-05 | 11.022494 |
2023-07-06 | 11.010381 |
2023-07-07 | 11.023688 |
2023-07-08 | 11.036155 |
2023-07-09 | 11.030309 |
2023-07-10 | 11.036937 |
2023-07-11 | 11.027935 |
2023-07-12 | 11.017924 |
2023-07-13 | 11.023895 |
2023-07-14 | 11.002432 |
2023-07-15 | 11.01621 |
2023-07-16 | 11.012611 |
2023-07-17 | 11.017253 |
2023-07-18 | 11.010125 |
2023-07-19 | 10.996731 |
2023-07-20 | 11.006861 |
2023-07-21 | 11.026956 |
2023-07-22 | 11.022143 |
2023-07-23 | 11.01691 |
2023-07-24 | 11.012749 |
2023-07-25 | 11.011465 |
2023-07-26 | 10.996378 |
2023-07-27 | 10.995527 |
2023-07-28 | 10.999757 |
2023-07-29 | 10.997121 |
2023-07-30 | 10.996658 |
2023-07-31 | 10.990232 |
2023-08-01 | 10.989493 |
2023-08-02 | 11.008086 |
2023-08-03 | 11.015508 |
2023-08-04 | 11.021266 |
2023-08-05 | 11.019218 |
2023-08-06 | 11.030967 |
2023-08-07 | 11.018453 |
2023-08-08 | 11.016374 |
2023-08-09 | 11.043238 |
2023-08-10 | 11.03264 |
2023-08-11 | 11.035694 |
2023-08-12 | 11.024541 |
2023-08-13 | 11.049976 |
2023-08-14 | 11.042257 |
2023-08-15 | 11.044694 |
2023-08-16 | 11.062544 |
2023-08-17 | 11.045416 |
2023-08-18 | 11.050402 |
2023-08-19 | 11.050989 |
2023-08-20 | 11.050926 |
2023-08-21 | 11.076259 |
2023-08-22 | 11.066545 |
2023-08-23 | 11.076714 |
2023-08-24 | 11.063855 |
2023-08-25 | 11.077799 |
2023-08-26 | 11.071641 |
2023-08-27 | 11.072556 |
2023-08-28 | 11.077281 |
2023-08-29 | 11.068212 |
2023-08-30 | 11.072295 |
2023-08-31 | 11.06452 |
2023-09-01 | 11.062838 |
2023-09-02 | 11.070521 |
2023-09-03 | 11.074619 |
2023-09-04 | 11.055021 |
2023-09-05 | 11.059558 |
2023-09-06 | 11.06985 |
2023-09-07 | 11.072026 |
2023-09-08 | 11.072131 |
2023-09-09 | 11.073502 |
2023-09-10 | 11.054827 |
2023-09-11 | 11.054589 |
2023-09-12 | 11.040996 |
2023-09-13 | 11.043476 |
2023-09-14 | 11.036236 |
2023-09-15 | 11.044783 |
2023-09-16 | 11.043235 |
2023-09-17 | 11.051978 |
2023-09-18 | 11.03544 |
2023-09-19 | 11.022697 |
2023-09-20 | 11.024573 |
2023-09-22 | 11.023444 |
2023-09-23 | 11.026763 |
2023-09-24 | 11.020831 |
2023-09-25 | 11.011299 |
2023-09-26 | 11.012737 |
2023-09-27 | 11.039267 |
2023-09-28 | 11.040474 |
2023-09-29 | 11.045626 |
2023-09-30 | 11.045248 |
2023-10-01 | 11.045133 |
2023-10-02 | 11.042914 |
2023-10-03 | 11.045567 |
2023-10-04 | 11.042937 |
2023-10-05 | 11.045038 |
2023-10-06 | 11.046323 |
2023-10-07 | 11.045924 |
2023-10-08 | 11.042763 |
2023-10-09 | 11.035042 |
2023-10-10 | 11.024975 |
2023-10-11 | 11.028948 |
2023-10-12 | 11.032362 |
2023-10-13 | 11.036595 |
2023-10-14 | 11.036595 |
2023-10-15 | 11.031494 |
2023-10-16 | 11.027986 |
2023-10-17 | 11.035049 |
2023-10-18 | 11.042086 |
2023-10-19 | 11.030934 |
2023-10-20 | 11.035784 |
2023-10-21 | 11.035568 |
2023-10-22 | 11.037175 |
2023-10-23 | 11.033185 |
2023-10-24 | 11.03523 |
2023-10-25 | 11.032477 |
2023-10-26 | 11.028663 |
2023-10-27 | 11.031079 |
2023-10-28 | 11.030935 |
2023-10-29 | 11.031836 |
2023-10-30 | 11.035047 |
2023-10-31 | 11.035331 |
2023-11-01 | 11.032759 |
2023-11-02 | 11.036691 |
2023-11-03 | 11.035929 |
2023-11-04 | 11.036863 |
2023-11-05 | 11.035746 |
2023-11-06 | 11.030076 |
2023-11-07 | 11.029276 |
2023-11-08 | 11.024598 |
2023-11-09 | 11.013216 |
2023-11-10 | 11.01621 |
2023-11-11 | 11.014972 |
2023-11-12 | 11.015032 |
2023-11-13 | 11.012018 |
2023-11-14 | 11.011732 |
2023-11-15 | 11.009944 |
2023-11-16 | 11.006137 |
2023-11-17 | 11.000035 |
2023-11-18 | 10.996539 |
2023-11-19 | 10.995027 |
2023-11-20 | 10.99158 |
2023-11-21 | 10.995251 |
2023-11-22 | 10.99691 |
2023-11-23 | 11.000107 |
2023-11-24 | 10.992076 |
2023-11-25 | 10.99036 |
2023-11-26 | 10.989103 |
2023-11-27 | 10.990602 |
2023-11-28 | 10.998056 |
2023-11-29 | 11.007522 |
2023-11-30 | 11.015984 |
2023-12-01 | 11.02188 |
2023-12-02 | 11.021987 |
2023-12-03 | 11.02222 |
2023-12-04 | 11.025128 |
2023-12-05 | 11.026392 |
2023-12-06 | 11.017903 |
2023-12-07 | 11.02144 |
2023-12-08 | 11.015554 |
2023-12-09 | 11.014254 |
2023-12-10 | 11.013192 |
2023-12-11 | 11.008083 |
2023-12-12 | 11.016656 |
2023-12-13 | 11.020282 |
2023-12-14 | 11.011963 |
2023-12-15 | 11.008722 |
2023-12-16 | 11.011054 |
2023-12-17 | 11.005221 |
2023-12-18 | 10.996324 |
2023-12-19 | 10.999007 |
2023-12-20 | 11.011783 |
2023-12-21 | 11.015295 |
2023-12-22 | 11.023694 |
2023-12-23 | 11.0211 |
2023-12-24 | 11.019116 |
2023-12-25 | 11.018183 |
2023-12-26 | 11.0162 |
2023-12-27 | 11.02079 |
2023-12-28 | 11.020993 |
2023-12-29 | 11.013835 |
2023-12-30 | 11.014733 |
2023-12-31 | 11.013729 |
2024-01-01 | 11.02965 |
2024-01-02 | 11.02347 |
2024-01-03 | 11.012704 |
2024-01-04 | 11.012444 |
2024-01-05 | 11.014818 |
2024-01-06 | 11.017518 |
2024-01-07 | 11.017447 |
2024-01-08 | 11.010231 |
2024-01-09 | 11.02298 |
2024-01-10 | 11.028574 |
2024-01-11 | 11.028494 |
2024-01-12 | 11.029834 |
2024-01-13 | 11.029087 |
2024-01-14 | 11.031274 |
2024-01-15 | 11.032298 |
2024-01-16 | 11.038883 |
2024-01-17 | 11.034629 |
2024-01-18 | 11.03122 |
2024-01-19 | 11.029016 |
2024-01-20 | 11.025539 |
2024-01-21 | 11.026106 |
2024-01-22 | 11.027162 |
2024-01-23 | 11.03187 |
2024-01-24 | 11.026733 |
2024-01-25 | 11.026883 |
2024-01-26 | 11.020732 |
2024-01-27 | 11.023525 |
2024-01-28 | 11.021814 |
2024-01-29 | 11.022042 |
2024-01-30 | 11.025935 |
2024-01-31 | 11.026065 |
2024-02-01 | 11.02876 |
2024-02-02 | 11.030106 |
2024-02-03 | 11.030674 |
2024-02-04 | 11.031561 |
2024-02-05 | 11.031961 |
2024-02-06 | 11.033154 |
2024-02-07 | 11.02832 |
2024-02-08 | 11.030726 |
2024-02-09 | 11.031922 |
2024-02-10 | 11.029364 |
2024-02-11 | 11.029394 |
2024-02-12 | 11.029539 |
2024-02-13 | 11.029003 |
2024-02-14 | 11.027317 |
2024-02-15 | 11.029639 |
2024-02-16 | 11.03231 |
2024-02-17 | 11.032873 |
2024-02-18 | 11.033271 |
2024-02-19 | 11.031193 |
2024-02-20 | 11.030271 |
2024-02-21 | 11.031221 |
2024-02-22 | 11.032999 |
2024-02-23 | 11.035694 |
2024-02-24 | 11.035138 |
2024-02-25 | 11.035375 |
2024-02-26 | 11.035236 |
2024-02-27 | 11.036614 |
2024-02-28 | 11.040307 |
2024-04-01 | 11.036701 |
2024-04-02 | 11.041862 |
2024-04-03 | 11.041786 |
2024-04-04 | 11.041969 |
2024-04-05 | 11.041795 |
2024-04-06 | 11.042354 |
2024-04-07 | 11.04154 |
2024-04-08 | 11.04546 |
2024-04-09 | 11.044815 |
2024-04-10 | 11.050329 |
2024-04-11 | 11.053298 |
2024-04-12 | 11.053525 |
2024-04-13 | 11.05426 |
2024-04-14 | 11.054317 |
2024-04-15 | 11.041935 |
2024-04-16 | 11.046585 |
2024-04-17 | 11.045472 |
2024-04-18 | 11.046042 |
2024-04-19 | 11.048425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明