1JOD = 10.990860GTQ
1约旦第纳尔 = 10.990860危地马拉格查尔
按当前汇率,1约旦第纳尔可兑换10.990860危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对约旦第纳尔汇率 约旦第纳尔汇率 危地马拉格查尔汇率
声明与提示:约旦第纳尔对危地马拉格查尔汇率价格为中间价参考值,各银行约旦第纳尔兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.988296 |
2023-03-30 | 10.986592 |
2023-03-31 | 10.968372 |
2023-04-01 | 10.957799 |
2023-04-02 | 10.953544 |
2023-04-03 | 10.987802 |
2023-04-04 | 11.010225 |
2023-04-05 | 10.986258 |
2023-04-06 | 10.98653 |
2023-04-07 | 10.984692 |
2023-04-08 | 10.983877 |
2023-04-09 | 10.904677 |
2023-04-10 | 10.989597 |
2023-04-11 | 11.003088 |
2023-04-12 | 10.983085 |
2023-04-13 | 10.9827 |
2023-04-14 | 10.998359 |
2023-04-15 | 10.945642 |
2023-04-16 | 10.945869 |
2023-04-17 | 10.994039 |
2023-04-18 | 11.002947 |
2023-04-19 | 10.985985 |
2023-04-20 | 10.98608 |
2023-04-21 | 10.982289 |
2023-04-22 | 10.977134 |
2023-04-23 | 10.968148 |
2023-04-24 | 10.952433 |
2023-04-25 | 10.979136 |
2023-04-26 | 10.999243 |
2023-04-27 | 10.996868 |
2023-04-28 | 11.005103 |
2023-04-29 | 11.000062 |
2023-04-30 | 10.847179 |
2023-05-01 | 10.978608 |
2023-05-02 | 10.976623 |
2023-05-03 | 10.996049 |
2023-05-04 | 10.985897 |
2023-05-05 | 11.026375 |
2023-05-06 | 11.03058 |
2023-05-07 | 10.993894 |
2023-05-08 | 11.008517 |
2023-05-09 | 10.986751 |
2023-05-10 | 10.997626 |
2023-05-11 | 10.990863 |
2023-05-12 | 11.000588 |
2023-05-13 | 10.955979 |
2023-05-14 | 10.952621 |
2023-05-15 | 10.979845 |
2023-05-16 | 10.97843 |
2023-05-17 | 10.985089 |
2023-05-18 | 10.984688 |
2023-05-19 | 10.994244 |
2023-05-20 | 10.958816 |
2023-05-21 | 10.970288 |
2023-05-22 | 10.994148 |
2023-05-23 | 10.993806 |
2023-05-24 | 10.975094 |
2023-05-25 | 10.988259 |
2023-05-26 | 10.994712 |
2023-05-27 | 10.997844 |
2023-05-28 | 11.009134 |
2023-05-29 | 11.013896 |
2023-05-30 | 11.00781 |
2023-05-31 | 11.021287 |
2023-06-01 | 11.025352 |
2023-06-02 | 11.03551 |
2023-06-03 | 11.037738 |
2023-06-04 | 11.071933 |
2023-06-05 | 11.011346 |
2023-06-06 | 11.036425 |
2023-06-07 | 11.029353 |
2023-06-08 | 11.033591 |
2023-06-09 | 11.016537 |
2023-06-10 | 11.022245 |
2023-06-11 | 11.031473 |
2023-06-12 | 11.044916 |
2023-06-13 | 11.03641 |
2023-06-14 | 11.045399 |
2023-06-15 | 11.046063 |
2023-06-16 | 11.029578 |
2023-06-17 | 11.030379 |
2023-06-18 | 11.014658 |
2023-06-19 | 11.037948 |
2023-06-20 | 11.019298 |
2023-06-21 | 11.036818 |
2023-06-22 | 11.040282 |
2023-06-23 | 11.040722 |
2023-06-24 | 11.034429 |
2023-06-25 | 10.968998 |
2023-06-26 | 11.035822 |
2023-06-27 | 11.054312 |
2023-06-28 | 11.068025 |
2023-06-29 | 11.046279 |
2023-06-30 | 11.042854 |
2023-07-01 | 11.037925 |
2023-07-02 | 10.979686 |
2023-07-03 | 11.046688 |
2023-07-04 | 11.056153 |
2023-07-05 | 11.045036 |
2023-07-06 | 11.042595 |
2023-07-07 | 11.047227 |
2023-07-08 | 11.058005 |
2023-07-09 | 10.967375 |
2023-07-10 | 11.063048 |
2023-07-11 | 11.067727 |
2023-07-12 | 10.937226 |
2023-07-13 | 11.050947 |
2023-07-14 | 11.040968 |
2023-07-15 | 11.035204 |
2023-07-16 | 11.030824 |
2023-07-17 | 11.061157 |
2023-07-18 | 11.05126 |
2023-07-19 | 11.058053 |
2023-07-20 | 11.058948 |
2023-07-21 | 11.074378 |
2023-07-22 | 11.060485 |
2023-07-23 | 11.056988 |
2023-07-24 | 11.0576 |
2023-07-25 | 11.067398 |
2023-07-26 | 11.071525 |
2023-07-27 | 11.065453 |
2023-07-28 | 11.07384 |
2023-07-29 | 11.030961 |
2023-07-30 | 11.035429 |
2023-07-31 | 11.076684 |
2023-08-01 | 11.089266 |
2023-08-02 | 11.110236 |
2023-08-03 | 11.085915 |
2023-08-04 | 11.097323 |
2023-08-05 | 11.095919 |
2023-08-06 | 11.024967 |
2023-08-07 | 11.090859 |
2023-08-08 | 11.085104 |
2023-08-09 | 11.107098 |
2023-08-10 | 11.09721 |
2023-08-11 | 11.100879 |
2023-08-12 | 11.121561 |
2023-08-13 | 11.158196 |
2023-08-14 | 11.103181 |
2023-08-15 | 11.090275 |
2023-08-16 | 11.097111 |
2023-08-17 | 11.07302 |
2023-08-18 | 11.073285 |
2023-08-19 | 11.047992 |
2023-08-20 | 11.046012 |
2023-08-21 | 11.085298 |
2023-08-22 | 11.080053 |
2023-08-23 | 11.092929 |
2023-08-24 | 11.079586 |
2023-08-25 | 11.090107 |
2023-08-26 | 11.094657 |
2023-08-27 | 11.095342 |
2023-08-28 | 11.092598 |
2023-08-29 | 11.07667 |
2023-08-30 | 11.09075 |
2023-08-31 | 11.083303 |
2023-09-01 | 11.099313 |
2023-09-02 | 11.109012 |
2023-09-03 | 11.112637 |
2023-09-04 | 11.119022 |
2023-09-05 | 11.123899 |
2023-09-06 | 11.098378 |
2023-09-07 | 11.112714 |
2023-09-08 | 11.111841 |
2023-09-09 | 11.11232 |
2023-09-10 | 11.084491 |
2023-09-11 | 11.099717 |
2023-09-12 | 11.111106 |
2023-09-13 | 11.111368 |
2023-09-14 | 11.094342 |
2023-09-15 | 11.110299 |
2023-09-16 | 11.088942 |
2023-09-17 | 11.09966 |
2023-09-18 | 11.112108 |
2023-09-19 | 11.093199 |
2023-09-20 | 11.088047 |
2023-09-22 | 11.090937 |
2023-09-23 | 11.05634 |
2023-09-24 | 11.052568 |
2023-09-25 | 11.073837 |
2023-09-26 | 11.06594 |
2023-09-27 | 11.101309 |
2023-09-28 | 11.076457 |
2023-09-29 | 11.092447 |
2023-09-30 | 11.085532 |
2023-10-01 | 11.085532 |
2023-10-02 | 11.126066 |
2023-10-03 | 11.088121 |
2023-10-04 | 11.055271 |
2023-10-05 | 11.047591 |
2023-10-06 | 11.035205 |
2023-10-07 | 11.06677 |
2023-10-08 | 11.04299 |
2023-10-09 | 11.026274 |
2023-10-10 | 11.038216 |
2023-10-11 | 11.037945 |
2023-10-12 | 11.053135 |
2023-10-13 | 11.058467 |
2023-10-14 | 11.064007 |
2023-10-15 | 11.056104 |
2023-10-16 | 11.046357 |
2023-10-17 | 11.047416 |
2023-10-18 | 11.063958 |
2023-10-19 | 11.052158 |
2023-10-20 | 11.053901 |
2023-10-21 | 11.059444 |
2023-10-22 | 11.052375 |
2023-10-23 | 11.031302 |
2023-10-24 | 11.059374 |
2023-10-25 | 11.0582 |
2023-10-26 | 11.048653 |
2023-10-27 | 11.055072 |
2023-10-28 | 11.062841 |
2023-10-29 | 11.048013 |
2023-10-30 | 11.044006 |
2023-10-31 | 11.050348 |
2023-11-01 | 11.02692 |
2023-11-02 | 11.039961 |
2023-11-03 | 11.045704 |
2023-11-04 | 11.04759 |
2023-11-05 | 11.047685 |
2023-11-06 | 11.000573 |
2023-11-07 | 11.043456 |
2023-11-08 | 11.041348 |
2023-11-09 | 11.035386 |
2023-11-10 | 11.03346 |
2023-11-11 | 11.038814 |
2023-11-12 | 11.039649 |
2023-11-13 | 11.030069 |
2023-11-14 | 11.029525 |
2023-11-15 | 11.021336 |
2023-11-16 | 11.034725 |
2023-11-17 | 11.036279 |
2023-11-18 | 11.036472 |
2023-11-19 | 11.04397 |
2023-11-20 | 11.040989 |
2023-11-21 | 11.028654 |
2023-11-22 | 11.033195 |
2023-11-23 | 11.040518 |
2023-11-24 | 11.04348 |
2023-11-25 | 11.043915 |
2023-11-26 | 11.043924 |
2023-11-27 | 11.036203 |
2023-11-28 | 11.039364 |
2023-11-29 | 11.028939 |
2023-11-30 | 11.034118 |
2023-12-01 | 11.042326 |
2023-12-02 | 11.041626 |
2023-12-03 | 11.041519 |
2023-12-04 | 11.049086 |
2023-12-05 | 11.041961 |
2023-12-06 | 11.049271 |
2023-12-07 | 11.046489 |
2023-12-08 | 11.040697 |
2023-12-09 | 11.036546 |
2023-12-10 | 11.036472 |
2023-12-11 | 11.041261 |
2023-12-12 | 11.036791 |
2023-12-13 | 11.036089 |
2023-12-14 | 11.022183 |
2023-12-15 | 11.023721 |
2023-12-16 | 11.045567 |
2023-12-17 | 11.037103 |
2023-12-18 | 11.034292 |
2023-12-19 | 11.027865 |
2023-12-20 | 11.027443 |
2023-12-21 | 11.024866 |
2023-12-22 | 11.021653 |
2023-12-23 | 11.030935 |
2023-12-24 | 11.033302 |
2023-12-25 | 11.033794 |
2023-12-26 | 11.034537 |
2023-12-27 | 11.031031 |
2023-12-28 | 11.020781 |
2023-12-29 | 11.037867 |
2023-12-30 | 11.041339 |
2023-12-31 | 11.041509 |
2024-01-01 | 11.034677 |
2024-01-02 | 11.038929 |
2024-01-03 | 11.031171 |
2024-01-04 | 11.034714 |
2024-01-05 | 11.033622 |
2024-01-06 | 11.03455 |
2024-01-07 | 11.036124 |
2024-01-08 | 11.015752 |
2024-01-09 | 11.018924 |
2024-01-10 | 11.013944 |
2024-01-11 | 11.007436 |
2024-01-12 | 11.024166 |
2024-01-13 | 11.030432 |
2024-01-14 | 11.032591 |
2024-01-15 | 11.018298 |
2024-01-16 | 11.021543 |
2024-01-17 | 11.019958 |
2024-01-18 | 11.022549 |
2024-01-19 | 11.028226 |
2024-01-20 | 11.025708 |
2024-01-21 | 11.028347 |
2024-01-22 | 11.018248 |
2024-01-23 | 11.015464 |
2024-01-24 | 11.021213 |
2024-01-25 | 11.026409 |
2024-01-26 | 11.025814 |
2024-01-27 | 11.02479 |
2024-01-28 | 11.023175 |
2024-01-29 | 11.026832 |
2024-01-30 | 11.013961 |
2024-01-31 | 11.002333 |
2024-02-01 | 11.016432 |
2024-02-02 | 11.016307 |
2024-02-03 | 11.021616 |
2024-02-04 | 11.020121 |
2024-02-05 | 11.079097 |
2024-02-06 | 11.029075 |
2024-02-07 | 11.024659 |
2024-02-08 | 11.013172 |
2024-02-09 | 11.008312 |
2024-02-10 | 11.016066 |
2024-02-11 | 11.014667 |
2024-02-12 | 11.002145 |
2024-02-13 | 11.004632 |
2024-02-14 | 11.008403 |
2024-02-15 | 11.005436 |
2024-02-16 | 11.007489 |
2024-02-17 | 11.018766 |
2024-02-18 | 11.018505 |
2024-02-19 | 11.003891 |
2024-02-20 | 11.004013 |
2024-02-21 | 11.001468 |
2024-02-22 | 11.014023 |
2024-02-23 | 11.014951 |
2024-02-24 | 11.021034 |
2024-02-25 | 11.019532 |
2024-02-26 | 11.013719 |
2024-02-27 | 11.001488 |
2024-02-28 | 11.004082 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明