1JOD = 12114.612932GNF
1约旦第纳尔 = 12114.612932几内亚法郎
按当前汇率，1约旦第纳尔可兑换12114.612932几内亚法郎
汇率更新时间：2024-04-19 16:01
声明与提示：约旦第纳尔对几内亚法郎汇率价格为中间价参考值，各银行约旦第纳尔兑换几内亚法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12102.106549 |
| 2024-04-02 | 12089.003937 |
| 2024-04-03 | 12131.920226 |
| 2024-04-04 | 12122.622106 |
| 2024-04-05 | 12116.385839 |
| 2024-04-06 | 12052.230554 |
| 2024-04-07 | 12052.607911 |
| 2024-04-08 | 12147.357663 |
| 2024-04-09 | 12124.399578 |
| 2024-04-10 | 12122.285993 |
| 2024-04-11 | 12103.398774 |
| 2024-04-12 | 12130.398151 |
| 2024-04-13 | 12055.806385 |
| 2024-04-14 | 12055.681845 |
| 2024-04-15 | 12120.442052 |
| 2024-04-16 | 12114.738917 |
| 2024-04-17 | 12131.453495 |
| 2024-04-18 | 12125.928513 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 12104.509917 |
| 2023-04-20 | 12114.230373 |
| 2023-04-21 | 12109.204273 |
| 2023-04-22 | 12102.634006 |
| 2023-04-23 | 12072.474026 |
| 2023-04-24 | 12071.797331 |
| 2023-04-25 | 12086.944379 |
| 2023-04-26 | 12092.770282 |
| 2023-04-27 | 12118.744193 |
| 2023-04-28 | 12129.415875 |
| 2023-04-29 | 12124.675067 |
| 2023-04-30 | 11981.183149 |
| 2023-05-01 | 12134.985401 |
| 2023-05-02 | 12126.66969 |
| 2023-05-03 | 12145.213639 |
| 2023-05-04 | 12177.341544 |
| 2023-05-05 | 12187.448046 |
| 2023-05-06 | 12191.721642 |
| 2023-05-07 | 12140.760772 |
| 2023-05-08 | 12116.585091 |
| 2023-05-09 | 12107.903482 |
| 2023-05-10 | 12147.59951 |
| 2023-05-11 | 12145.489547 |
| 2023-05-12 | 12187.927499 |
| 2023-05-13 | 12188.037786 |
| 2023-05-14 | 12092.022201 |
| 2023-05-15 | 12130.558024 |
| 2023-05-16 | 12128.646055 |
| 2023-05-17 | 12135.876564 |
| 2023-05-18 | 12136.234737 |
| 2023-05-19 | 12183.16474 |
| 2023-05-20 | 12177.376205 |
| 2023-05-21 | 12144.944991 |
| 2023-05-22 | 12140.62016 |
| 2023-05-23 | 12139.676683 |
| 2023-05-24 | 12126.059554 |
| 2023-05-25 | 12135.700395 |
| 2023-05-26 | 12192.064225 |
| 2023-05-27 | 12195.758707 |
| 2023-05-28 | 12125.592649 |
| 2023-05-29 | 12106.924053 |
| 2023-05-30 | 12145.104575 |
| 2023-05-31 | 12151.148122 |
| 2023-06-01 | 12102.964927 |
| 2023-06-02 | 12195.564851 |
| 2023-06-03 | 12161.508213 |
| 2023-06-04 | 12162.747638 |
| 2023-06-05 | 12194.156624 |
| 2023-06-06 | 12147.622894 |
| 2023-06-07 | 12142.198629 |
| 2023-06-08 | 12195.71045 |
| 2023-06-09 | 12176.826675 |
| 2023-06-10 | 12102.055116 |
| 2023-06-11 | 12128.298018 |
| 2023-06-12 | 12149.905585 |
| 2023-06-13 | 12139.724287 |
| 2023-06-14 | 12149.461065 |
| 2023-06-15 | 12149.997717 |
| 2023-06-16 | 12186.840219 |
| 2023-06-17 | 12186.986447 |
| 2023-06-18 | 12105.391278 |
| 2023-06-19 | 12144.873726 |
| 2023-06-20 | 12131.332888 |
| 2023-06-21 | 12136.127649 |
| 2023-06-22 | 12134.854083 |
| 2023-06-23 | 12180.011111 |
| 2023-06-24 | 12172.897746 |
| 2023-06-25 | 12056.820997 |
| 2023-06-26 | 12136.080766 |
| 2023-06-27 | 12153.133557 |
| 2023-06-28 | 12125.731093 |
| 2023-06-29 | 12136.548995 |
| 2023-06-30 | 12173.687338 |
| 2023-07-01 | 12168.472722 |
| 2023-07-02 | 12033.262258 |
| 2023-07-03 | 12142.695678 |
| 2023-07-04 | 12114.823776 |
| 2023-07-05 | 12142.617 |
| 2023-07-06 | 12135.92761 |
| 2023-07-07 | 12181.766133 |
| 2023-07-08 | 12193.154223 |
| 2023-07-09 | 12055.364595 |
| 2023-07-10 | 12154.532734 |
| 2023-07-11 | 12160.166014 |
| 2023-07-12 | 12066.532194 |
| 2023-07-13 | 12148.941272 |
| 2023-07-14 | 12096.245245 |
| 2023-07-15 | 12089.532978 |
| 2023-07-16 | 12084.956784 |
| 2023-07-17 | 12117.166466 |
| 2023-07-18 | 12147.0651 |
| 2023-07-19 | 12139.660543 |
| 2023-07-20 | 12142.978007 |
| 2023-07-21 | 12131.283286 |
| 2023-07-22 | 12115.024734 |
| 2023-07-23 | 12111.799876 |
| 2023-07-24 | 12115.762603 |
| 2023-07-25 | 12154.195998 |
| 2023-07-26 | 12129.309046 |
| 2023-07-27 | 12148.153524 |
| 2023-07-28 | 12198.848987 |
| 2023-07-29 | 12082.127422 |
| 2023-07-30 | 12108.286766 |
| 2023-07-31 | 12157.892655 |
| 2023-08-01 | 12160.983906 |
| 2023-08-02 | 12153.630774 |
| 2023-08-03 | 12210.442764 |
| 2023-08-04 | 12137.999819 |
| 2023-08-05 | 12136.309476 |
| 2023-08-06 | 12221.620222 |
| 2023-08-07 | 12131.046484 |
| 2023-08-08 | 12120.386279 |
| 2023-08-09 | 12143.905127 |
| 2023-08-10 | 12129.540457 |
| 2023-08-11 | 12131.475097 |
| 2023-08-12 | 12152.703102 |
| 2023-08-13 | 12195.482661 |
| 2023-08-14 | 12172.301683 |
| 2023-08-15 | 12168.312578 |
| 2023-08-16 | 12170.342089 |
| 2023-08-17 | 12153.537483 |
| 2023-08-18 | 12209.787749 |
| 2023-08-19 | 12213.296744 |
| 2023-08-20 | 12113.898241 |
| 2023-08-21 | 12183.344244 |
| 2023-08-22 | 12163.877279 |
| 2023-08-23 | 12169.97766 |
| 2023-08-24 | 12133.223619 |
| 2023-08-25 | 12122.980027 |
| 2023-08-26 | 12129.784964 |
| 2023-08-27 | 12131.210147 |
| 2023-08-28 | 12125.687501 |
| 2023-08-29 | 12109.823832 |
| 2023-08-30 | 12125.699582 |
| 2023-08-31 | 12115.693434 |
| 2023-09-01 | 12110.377758 |
| 2023-09-02 | 12120.405173 |
| 2023-09-03 | 12124.554951 |
| 2023-09-04 | 12125.517633 |
| 2023-09-05 | 12124.181903 |
| 2023-09-06 | 12105.61079 |
| 2023-09-07 | 12116.770442 |
| 2023-09-08 | 12144.121591 |
| 2023-09-09 | 12144.808909 |
| 2023-09-10 | 12094.941444 |
| 2023-09-11 | 12097.361263 |
| 2023-09-12 | 12150.148248 |
| 2023-09-13 | 12117.015147 |
| 2023-09-14 | 12137.519567 |
| 2023-09-15 | 12211.304318 |
| 2023-09-16 | 12209.001519 |
| 2023-09-17 | 12124.745125 |
| 2023-09-18 | 12153.1001 |
| 2023-09-19 | 12140.912643 |
| 2023-09-20 | 12139.462161 |
| 2023-09-22 | 12198.664255 |
| 2023-09-23 | 12063.879874 |
| 2023-09-24 | 12087.207951 |
| 2023-09-25 | 12127.28359 |
| 2023-09-26 | 12127.921325 |
| 2023-09-27 | 12134.632952 |
| 2023-09-28 | 12159.703767 |
| 2023-09-29 | 12198.667049 |
| 2023-09-30 | 12040.916867 |
| 2023-10-01 | 12040.916867 |
| 2023-10-02 | 12181.630722 |
| 2023-10-03 | 12146.963078 |
| 2023-10-04 | 12136.715897 |
| 2023-10-05 | 12084.872725 |
| 2023-10-06 | 12090.246206 |
| 2023-10-07 | 12049.448454 |
| 2023-10-08 | 12074.767322 |
| 2023-10-09 | 12058.312116 |
| 2023-10-10 | 12092.150406 |
| 2023-10-11 | 12090.614645 |
| 2023-10-12 | 12149.892707 |
| 2023-10-13 | 12128.278437 |
| 2023-10-14 | 12051.151262 |
| 2023-10-15 | 12096.125337 |
| 2023-10-16 | 12178.393106 |
| 2023-10-17 | 12104.183471 |
| 2023-10-18 | 12118.975131 |
| 2023-10-19 | 12123.307128 |
| 2023-10-20 | 12135.973705 |
| 2023-10-21 | 12045.849676 |
| 2023-10-22 | 12202.706292 |
| 2023-10-23 | 12186.036561 |
| 2023-10-24 | 12123.413379 |
| 2023-10-25 | 12126.432536 |
| 2023-10-26 | 12152.438977 |
| 2023-10-27 | 12198.995911 |
| 2023-10-28 | 12049.363068 |
| 2023-10-29 | 12126.40898 |
| 2023-10-30 | 12122.27801 |
| 2023-10-31 | 12155.294955 |
| 2023-11-01 | 12173.592401 |
| 2023-11-02 | 12158.928728 |
| 2023-11-03 | 12146.061275 |
| 2023-11-04 | 12055.914604 |
| 2023-11-05 | 12053.4271 |
| 2023-11-06 | 12082.439484 |
| 2023-11-07 | 12169.448254 |
| 2023-11-08 | 12152.746635 |
| 2023-11-09 | 12081.960336 |
| 2023-11-10 | 12119.893463 |
| 2023-11-11 | 12049.900171 |
| 2023-11-12 | 12050.306152 |
| 2023-11-13 | 12111.098233 |
| 2023-11-14 | 12161.402441 |
| 2023-11-15 | 12030.775872 |
| 2023-11-16 | 12112.132953 |
| 2023-11-17 | 12106.872678 |
| 2023-11-18 | 12074.464154 |
| 2023-11-19 | 12056.113142 |
| 2023-11-20 | 12165.246175 |
| 2023-11-21 | 12108.612258 |
| 2023-11-22 | 12097.970179 |
| 2023-11-23 | 12095.311515 |
| 2023-11-24 | 12099.300804 |
| 2023-11-25 | 12044.225647 |
| 2023-11-26 | 12048.097228 |
| 2023-11-27 | 12092.193111 |
| 2023-11-28 | 12128.720948 |
| 2023-11-29 | 12110.501922 |
| 2023-11-30 | 12118.08425 |
| 2023-12-01 | 12136.331458 |
| 2023-12-02 | 12144.479354 |
| 2023-12-03 | 12151.073791 |
| 2023-12-04 | 12122.816922 |
| 2023-12-05 | 12097.163289 |
| 2023-12-06 | 12130.76687 |
| 2023-12-07 | 12121.334495 |
| 2023-12-08 | 12120.303166 |
| 2023-12-09 | 12061.501891 |
| 2023-12-10 | 12060.46556 |
| 2023-12-11 | 12148.045533 |
| 2023-12-12 | 12123.453874 |
| 2023-12-13 | 12134.157451 |
| 2023-12-14 | 12092.967657 |
| 2023-12-15 | 12122.847205 |
| 2023-12-16 | 12131.288852 |
| 2023-12-17 | 12068.792389 |
| 2023-12-18 | 12129.223757 |
| 2023-12-19 | 12124.189056 |
| 2023-12-20 | 12139.636776 |
| 2023-12-21 | 12127.804347 |
| 2023-12-22 | 12100.010566 |
| 2023-12-23 | 12056.306811 |
| 2023-12-24 | 12055.628853 |
| 2023-12-25 | 12124.510303 |
| 2023-12-26 | 12163.70636 |
| 2023-12-27 | 12085.854501 |
| 2023-12-28 | 12106.890924 |
| 2023-12-29 | 12118.542663 |
| 2023-12-30 | 12055.322898 |
| 2023-12-31 | 12052.00578 |
| 2024-01-01 | 12129.378066 |
| 2024-01-02 | 12116.193333 |
| 2024-01-03 | 12099.137528 |
| 2024-01-04 | 12102.883176 |
| 2024-01-05 | 12106.521159 |
| 2024-01-06 | 12056.867471 |
| 2024-01-07 | 12055.735396 |
| 2024-01-08 | 12074.070013 |
| 2024-01-09 | 12107.522542 |
| 2024-01-10 | 12121.418966 |
| 2024-01-11 | 12107.477685 |
| 2024-01-12 | 12077.668777 |
| 2024-01-13 | 12057.796546 |
| 2024-01-14 | 12053.290446 |
| 2024-01-15 | 12109.70097 |
| 2024-01-16 | 12112.799691 |
| 2024-01-17 | 12135.91632 |
| 2024-01-18 | 12137.17247 |
| 2024-01-19 | 12130.972457 |
| 2024-01-20 | 12057.396051 |
| 2024-01-21 | 12053.393049 |
| 2024-01-22 | 12127.967299 |
| 2024-01-23 | 12156.238126 |
| 2024-01-24 | 12109.175069 |
| 2024-01-25 | 12143.333709 |
| 2024-01-26 | 12139.443606 |
| 2024-01-27 | 12056.100873 |
| 2024-01-28 | 12055.718124 |
| 2024-01-29 | 12118.516154 |
| 2024-01-30 | 12156.091887 |
| 2024-01-31 | 12118.133096 |
| 2024-02-01 | 12149.019939 |
| 2024-02-02 | 12100.299372 |
| 2024-02-03 | 12057.5313 |
| 2024-02-04 | 12056.142436 |
| 2024-02-05 | 12133.135326 |
| 2024-02-06 | 12140.756137 |
| 2024-02-07 | 12096.405489 |
| 2024-02-08 | 12126.26286 |
| 2024-02-09 | 12107.721471 |
| 2024-02-10 | 12059.052367 |
| 2024-02-11 | 12058.249343 |
| 2024-02-12 | 12111.955537 |
| 2024-02-13 | 12122.14126 |
| 2024-02-14 | 12150.507615 |
| 2024-02-15 | 12120.772777 |
| 2024-02-16 | 12138.093646 |
| 2024-02-17 | 12063.109801 |
| 2024-02-18 | 12061.11574 |
| 2024-02-19 | 12115.869056 |
| 2024-02-20 | 12129.414148 |
| 2024-02-21 | 12141.325698 |
| 2024-02-22 | 12086.238144 |
| 2024-02-23 | 12155.702182 |
| 2024-02-24 | 12053.279561 |
| 2024-02-25 | 12054.112326 |
| 2024-02-26 | 12108.140797 |
| 2024-02-27 | 12135.126728 |
| 2024-02-28 | 12139.581118 |
| 2024-04-01 | 12102.106549 |
| 2024-04-02 | 12089.003937 |
| 2024-04-03 | 12131.920226 |
| 2024-04-04 | 12122.622106 |
| 2024-04-05 | 12116.385839 |
| 2024-04-06 | 12052.230554 |
| 2024-04-07 | 12052.607911 |
| 2024-04-08 | 12147.357663 |
| 2024-04-09 | 12124.399578 |
| 2024-04-10 | 12122.285993 |
| 2024-04-11 | 12103.398774 |
| 2024-04-12 | 12130.398151 |
| 2024-04-13 | 12055.806385 |
| 2024-04-14 | 12055.681845 |
| 2024-04-15 | 12120.442052 |
| 2024-04-16 | 12114.738917 |
| 2024-04-17 | 12131.453495 |
| 2024-04-18 | 12125.928513 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明