1JOD = 18.969050GHS
1约旦第纳尔 = 18.969050加纳的塞地
按当前汇率,1约旦第纳尔可兑换18.969050加纳的塞地
汇率更新时间:2024-04-20 05:01
声明与提示:约旦第纳尔对加纳的塞地汇率价格为中间价参考值,各银行约旦第纳尔兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.620007 |
2024-04-02 | 18.692946 |
2024-04-03 | 18.789021 |
2024-04-04 | 18.779805 |
2024-04-05 | 18.892495 |
2024-04-06 | 18.833083 |
2024-04-07 | 18.833175 |
2024-04-08 | 18.90533 |
2024-04-09 | 18.898733 |
2024-04-10 | 18.956573 |
2024-04-11 | 18.935742 |
2024-04-12 | 18.904708 |
2024-04-13 | 18.903786 |
2024-04-14 | 18.903722 |
2024-04-15 | 18.959615 |
2024-04-16 | 18.958131 |
2024-04-17 | 18.954214 |
2024-04-18 | 18.970625 |
2024-04-19 | 18.968434 |
日期 | 汇率 |
---|---|
2023-04-20 | 16.809226 |
2023-04-21 | 16.563475 |
2023-04-22 | 16.554252 |
2023-04-23 | 16.452219 |
2023-04-24 | 16.362082 |
2023-04-25 | 16.725759 |
2023-04-26 | 16.830987 |
2023-04-27 | 16.73119 |
2023-04-28 | 16.638957 |
2023-04-29 | 16.63106 |
2023-04-30 | 16.618251 |
2023-05-01 | 16.61751 |
2023-05-02 | 16.604246 |
2023-05-03 | 16.695377 |
2023-05-04 | 16.647848 |
2023-05-05 | 16.616932 |
2023-05-06 | 16.623547 |
2023-05-07 | 16.601091 |
2023-05-08 | 16.634874 |
2023-05-09 | 16.618015 |
2023-05-10 | 16.609678 |
2023-05-11 | 16.584308 |
2023-05-12 | 16.555821 |
2023-05-13 | 16.557751 |
2023-05-14 | 16.39698 |
2023-05-15 | 15.990123 |
2023-05-16 | 15.593356 |
2023-05-17 | 15.364405 |
2023-05-18 | 14.981369 |
2023-05-19 | 15.211918 |
2023-05-20 | 15.205203 |
2023-05-21 | 15.220796 |
2023-05-22 | 15.239146 |
2023-05-23 | 15.341072 |
2023-05-24 | 15.467232 |
2023-05-25 | 15.491056 |
2023-05-26 | 15.740499 |
2023-05-27 | 15.745665 |
2023-05-28 | 15.762527 |
2023-05-29 | 15.844668 |
2023-05-30 | 15.696371 |
2023-05-31 | 15.979143 |
2023-06-01 | 15.87642 |
2023-06-02 | 15.694346 |
2023-06-03 | 15.774552 |
2023-06-04 | 15.747723 |
2023-06-05 | 15.871155 |
2023-06-06 | 15.858932 |
2023-06-07 | 15.919297 |
2023-06-08 | 15.93736 |
2023-06-09 | 15.90778 |
2023-06-10 | 15.904358 |
2023-06-11 | 15.920559 |
2023-06-12 | 15.871709 |
2023-06-13 | 15.856494 |
2023-06-14 | 15.971336 |
2023-06-15 | 15.997812 |
2023-06-16 | 15.921657 |
2023-06-17 | 15.92106 |
2023-06-18 | 15.892557 |
2023-06-19 | 15.968335 |
2023-06-20 | 15.96087 |
2023-06-21 | 15.901353 |
2023-06-22 | 15.968676 |
2023-06-23 | 15.912712 |
2023-06-24 | 16.140537 |
2023-06-25 | 16.096696 |
2023-06-26 | 16.117216 |
2023-06-27 | 16.215558 |
2023-06-28 | 16.221937 |
2023-06-29 | 16.050569 |
2023-06-30 | 16.114958 |
2023-07-01 | 16.107127 |
2023-07-02 | 15.955337 |
2023-07-03 | 16.050831 |
2023-07-04 | 16.030667 |
2023-07-05 | 16.006602 |
2023-07-06 | 15.998495 |
2023-07-07 | 16.020212 |
2023-07-08 | 15.911595 |
2023-07-09 | 15.928548 |
2023-07-10 | 16.03987 |
2023-07-11 | 16.058299 |
2023-07-12 | 15.925594 |
2023-07-13 | 16.043243 |
2023-07-14 | 16.049011 |
2023-07-15 | 15.994272 |
2023-07-16 | 16.003929 |
2023-07-17 | 16.031555 |
2023-07-18 | 16.016271 |
2023-07-19 | 16.002929 |
2023-07-20 | 16.37269 |
2023-07-21 | 16.363023 |
2023-07-22 | 16.341649 |
2023-07-23 | 16.339212 |
2023-07-24 | 16.324613 |
2023-07-25 | 16.312912 |
2023-07-26 | 15.964429 |
2023-07-27 | 16.021041 |
2023-07-28 | 16.063536 |
2023-07-29 | 15.996931 |
2023-07-30 | 16.014078 |
2023-07-31 | 16.065398 |
2023-08-01 | 15.978664 |
2023-08-02 | 15.899363 |
2023-08-03 | 15.75792 |
2023-08-04 | 15.948666 |
2023-08-05 | 15.822032 |
2023-08-06 | 15.854557 |
2023-08-07 | 15.761312 |
2023-08-08 | 15.785748 |
2023-08-09 | 15.76701 |
2023-08-10 | 15.838689 |
2023-08-11 | 15.772582 |
2023-08-12 | 15.800005 |
2023-08-13 | 15.853792 |
2023-08-14 | 15.859322 |
2023-08-15 | 15.806542 |
2023-08-16 | 15.950158 |
2023-08-17 | 15.938927 |
2023-08-18 | 15.920836 |
2023-08-19 | 15.925193 |
2023-08-20 | 15.921027 |
2023-08-21 | 15.902574 |
2023-08-22 | 15.864302 |
2023-08-23 | 15.948639 |
2023-08-24 | 16.028709 |
2023-08-25 | 16.021972 |
2023-08-26 | 16.027938 |
2023-08-27 | 16.030668 |
2023-08-28 | 16.09572 |
2023-08-29 | 16.075633 |
2023-08-30 | 16.139614 |
2023-08-31 | 16.126977 |
2023-09-01 | 16.120402 |
2023-09-02 | 16.133222 |
2023-09-03 | 16.139437 |
2023-09-04 | 16.095507 |
2023-09-05 | 16.103883 |
2023-09-06 | 16.111327 |
2023-09-07 | 16.162551 |
2023-09-08 | 16.183223 |
2023-09-09 | 16.183557 |
2023-09-10 | 16.107606 |
2023-09-11 | 16.161166 |
2023-09-12 | 16.162147 |
2023-09-13 | 16.160708 |
2023-09-14 | 16.195689 |
2023-09-15 | 16.232633 |
2023-09-16 | 16.189547 |
2023-09-17 | 16.211388 |
2023-09-18 | 16.237123 |
2023-09-19 | 16.223099 |
2023-09-20 | 16.247367 |
2023-09-22 | 16.259078 |
2023-09-23 | 16.191131 |
2023-09-24 | 16.199358 |
2023-09-25 | 16.228001 |
2023-09-26 | 16.255614 |
2023-09-27 | 16.327453 |
2023-09-28 | 16.310762 |
2023-09-29 | 16.34685 |
2023-09-30 | 16.294353 |
2023-10-01 | 16.294353 |
2023-10-02 | 16.384972 |
2023-10-03 | 16.390203 |
2023-10-04 | 16.388623 |
2023-10-05 | 16.470013 |
2023-10-06 | 16.499598 |
2023-10-07 | 16.435405 |
2023-10-08 | 16.524977 |
2023-10-09 | 16.571085 |
2023-10-10 | 16.593549 |
2023-10-11 | 16.591931 |
2023-10-12 | 16.620251 |
2023-10-13 | 16.590299 |
2023-10-14 | 16.549429 |
2023-10-15 | 16.586598 |
2023-10-16 | 16.586047 |
2023-10-17 | 16.622056 |
2023-10-18 | 16.642599 |
2023-10-19 | 16.598339 |
2023-10-20 | 16.609283 |
2023-10-21 | 16.569398 |
2023-10-22 | 16.655017 |
2023-10-23 | 16.61981 |
2023-10-24 | 16.711551 |
2023-10-25 | 16.729649 |
2023-10-26 | 16.723018 |
2023-10-27 | 16.80213 |
2023-10-28 | 16.716178 |
2023-10-29 | 16.774436 |
2023-10-30 | 16.787554 |
2023-10-31 | 16.796887 |
2023-11-01 | 16.786811 |
2023-11-02 | 16.817583 |
2023-11-03 | 16.825903 |
2023-11-04 | 16.744674 |
2023-11-05 | 16.745678 |
2023-11-06 | 16.817401 |
2023-11-07 | 16.814078 |
2023-11-08 | 16.829172 |
2023-11-09 | 16.83446 |
2023-11-10 | 16.840546 |
2023-11-11 | 16.760234 |
2023-11-12 | 16.759803 |
2023-11-13 | 16.839647 |
2023-11-14 | 16.855924 |
2023-11-15 | 16.796392 |
2023-11-16 | 16.853774 |
2023-11-17 | 16.846014 |
2023-11-18 | 16.786609 |
2023-11-19 | 16.787944 |
2023-11-20 | 16.86297 |
2023-11-21 | 16.876944 |
2023-11-22 | 16.873465 |
2023-11-23 | 16.909209 |
2023-11-24 | 16.894606 |
2023-11-25 | 16.847219 |
2023-11-26 | 16.844449 |
2023-11-27 | 16.892583 |
2023-11-28 | 16.92244 |
2023-11-29 | 16.912331 |
2023-11-30 | 16.925707 |
2023-12-01 | 16.930395 |
2023-12-02 | 16.939346 |
2023-12-03 | 16.939344 |
2023-12-04 | 16.932441 |
2023-12-05 | 16.901673 |
2023-12-06 | 16.925324 |
2023-12-07 | 16.959281 |
2023-12-08 | 16.951367 |
2023-12-09 | 16.887578 |
2023-12-10 | 16.886779 |
2023-12-11 | 16.951116 |
2023-12-12 | 16.966979 |
2023-12-13 | 16.965123 |
2023-12-14 | 16.985707 |
2023-12-15 | 16.97653 |
2023-12-16 | 16.982097 |
2023-12-17 | 16.893327 |
2023-12-18 | 16.968598 |
2023-12-19 | 16.959241 |
2023-12-20 | 16.955798 |
2023-12-21 | 16.967549 |
2023-12-22 | 16.930646 |
2023-12-23 | 16.901007 |
2023-12-24 | 16.880515 |
2023-12-25 | 16.943583 |
2023-12-26 | 16.949299 |
2023-12-27 | 16.943372 |
2023-12-28 | 16.897976 |
2023-12-29 | 16.869725 |
2023-12-30 | 16.792735 |
2023-12-31 | 16.787948 |
2024-01-01 | 16.876262 |
2024-01-02 | 16.86008 |
2024-01-03 | 16.853336 |
2024-01-04 | 16.823244 |
2024-01-05 | 16.846487 |
2024-01-06 | 16.761408 |
2024-01-07 | 16.759828 |
2024-01-08 | 16.879786 |
2024-01-09 | 16.804616 |
2024-01-10 | 16.874803 |
2024-01-11 | 16.87559 |
2024-01-12 | 16.895962 |
2024-01-13 | 16.807605 |
2024-01-14 | 16.80212 |
2024-01-15 | 16.923669 |
2024-01-16 | 16.924791 |
2024-01-17 | 16.925485 |
2024-01-18 | 16.923073 |
2024-01-19 | 16.967908 |
2024-01-20 | 16.952106 |
2024-01-21 | 16.943319 |
2024-01-22 | 16.965623 |
2024-01-23 | 17.058749 |
2024-01-24 | 17.091192 |
2024-01-25 | 17.150937 |
2024-01-26 | 17.255828 |
2024-01-27 | 17.210841 |
2024-01-28 | 17.211151 |
2024-01-29 | 17.383491 |
2024-01-30 | 17.443409 |
2024-01-31 | 17.375911 |
2024-02-01 | 17.396382 |
2024-02-02 | 17.395364 |
2024-02-03 | 17.409189 |
2024-02-04 | 17.408546 |
2024-02-05 | 17.455214 |
2024-02-06 | 17.446862 |
2024-02-07 | 17.441326 |
2024-02-08 | 17.527577 |
2024-02-09 | 17.521937 |
2024-02-10 | 17.35074 |
2024-02-11 | 17.349791 |
2024-02-12 | 17.527839 |
2024-02-13 | 17.522601 |
2024-02-14 | 17.554719 |
2024-02-15 | 17.541972 |
2024-02-16 | 17.564743 |
2024-02-17 | 17.494803 |
2024-02-18 | 17.493189 |
2024-02-19 | 17.582546 |
2024-02-20 | 17.612417 |
2024-02-21 | 17.14267 |
2024-02-22 | 17.656866 |
2024-02-23 | 17.693577 |
2024-02-24 | 17.636176 |
2024-02-25 | 17.634233 |
2024-02-26 | 17.698889 |
2024-02-27 | 17.766155 |
2024-02-28 | 17.76514 |
2024-04-01 | 18.620007 |
2024-04-02 | 18.692946 |
2024-04-03 | 18.789021 |
2024-04-04 | 18.779805 |
2024-04-05 | 18.892495 |
2024-04-06 | 18.833083 |
2024-04-07 | 18.833175 |
2024-04-08 | 18.90533 |
2024-04-09 | 18.898733 |
2024-04-10 | 18.956573 |
2024-04-11 | 18.935742 |
2024-04-12 | 18.904708 |
2024-04-13 | 18.903786 |
2024-04-14 | 18.903722 |
2024-04-15 | 18.959615 |
2024-04-16 | 18.958131 |
2024-04-17 | 18.954214 |
2024-04-18 | 18.970625 |
2024-04-19 | 18.968434 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明