1JOD = 1.140188GGP
1约旦第纳尔 = 1.140188根西岛镑
按当前汇率,1约旦第纳尔可兑换1.140188根西岛镑
汇率更新时间:2024-04-20 19:01
声明与提示:约旦第纳尔对根西岛镑汇率价格为中间价参考值,各银行约旦第纳尔兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.124578 |
2024-04-02 | 1.121667 |
2024-04-03 | 1.114776 |
2024-04-04 | 1.113539 |
2024-04-05 | 1.116519 |
2024-04-06 | 1.116038 |
2024-04-07 | 1.116013 |
2024-04-08 | 1.114714 |
2024-04-09 | 1.112999 |
2024-04-10 | 1.124842 |
2024-04-11 | 1.125381 |
2024-04-12 | 1.132234 |
2024-04-13 | 1.132669 |
2024-04-14 | 1.132537 |
2024-04-15 | 1.131456 |
2024-04-16 | 1.134117 |
2024-04-17 | 1.133391 |
2024-04-18 | 1.13159 |
2024-04-19 | 1.137693 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.134209 |
2023-04-21 | 1.133276 |
2023-04-22 | 1.133287 |
2023-04-23 | 1.131168 |
2023-04-24 | 1.129054 |
2023-04-25 | 1.135126 |
2023-04-26 | 1.130471 |
2023-04-27 | 1.129243 |
2023-04-28 | 1.122441 |
2023-04-29 | 1.121775 |
2023-04-30 | 1.122227 |
2023-05-01 | 1.128852 |
2023-05-02 | 1.128764 |
2023-05-03 | 1.122462 |
2023-05-04 | 1.119093 |
2023-05-05 | 1.1154 |
2023-05-06 | 1.114894 |
2023-05-07 | 1.115271 |
2023-05-08 | 1.117633 |
2023-05-09 | 1.116009 |
2023-05-10 | 1.116603 |
2023-05-11 | 1.126676 |
2023-05-12 | 1.133217 |
2023-05-13 | 1.132311 |
2023-05-14 | 1.132434 |
2023-05-15 | 1.12337 |
2023-05-16 | 1.128409 |
2023-05-17 | 1.12869 |
2023-05-18 | 1.134371 |
2023-05-19 | 1.131753 |
2023-05-20 | 1.132122 |
2023-05-21 | 1.133092 |
2023-05-22 | 1.132436 |
2023-05-23 | 1.13502 |
2023-05-24 | 1.139454 |
2023-05-25 | 1.143138 |
2023-05-26 | 1.141755 |
2023-05-27 | 1.141364 |
2023-05-28 | 1.14109 |
2023-05-29 | 1.141055 |
2023-05-30 | 1.135146 |
2023-05-31 | 1.133849 |
2023-06-01 | 1.124649 |
2023-06-02 | 1.131791 |
2023-06-03 | 1.131942 |
2023-06-04 | 1.133247 |
2023-06-05 | 1.134239 |
2023-06-06 | 1.134668 |
2023-06-07 | 1.133119 |
2023-06-08 | 1.123273 |
2023-06-09 | 1.120436 |
2023-06-10 | 1.11987 |
2023-06-11 | 1.120397 |
2023-06-12 | 1.126772 |
2023-06-13 | 1.116972 |
2023-06-14 | 1.114947 |
2023-06-15 | 1.102085 |
2023-06-16 | 1.099354 |
2023-06-17 | 1.098593 |
2023-06-18 | 1.098252 |
2023-06-19 | 1.10175 |
2023-06-20 | 1.104413 |
2023-06-21 | 1.103465 |
2023-06-22 | 1.105159 |
2023-06-23 | 1.108246 |
2023-06-24 | 1.107755 |
2023-06-25 | 1.106718 |
2023-06-26 | 1.108189 |
2023-06-27 | 1.106973 |
2023-06-28 | 1.117088 |
2023-06-29 | 1.117684 |
2023-06-30 | 1.108565 |
2023-07-01 | 1.108071 |
2023-07-02 | 1.109604 |
2023-07-03 | 1.111276 |
2023-07-04 | 1.108927 |
2023-07-05 | 1.109543 |
2023-07-06 | 1.105253 |
2023-07-07 | 1.096634 |
2023-07-08 | 1.09841 |
2023-07-09 | 1.098431 |
2023-07-10 | 1.096868 |
2023-07-11 | 1.089755 |
2023-07-12 | 1.084313 |
2023-07-13 | 1.073662 |
2023-07-14 | 1.076037 |
2023-07-15 | 1.076758 |
2023-07-16 | 1.076297 |
2023-07-17 | 1.079571 |
2023-07-18 | 1.08037 |
2023-07-19 | 1.089485 |
2023-07-20 | 1.095438 |
2023-07-21 | 1.09774 |
2023-07-22 | 1.097452 |
2023-07-23 | 1.097494 |
2023-07-24 | 1.099788 |
2023-07-25 | 1.093904 |
2023-07-26 | 1.090456 |
2023-07-27 | 1.100929 |
2023-07-28 | 1.099181 |
2023-07-29 | 1.098425 |
2023-07-30 | 1.097471 |
2023-07-31 | 1.098195 |
2023-08-01 | 1.102395 |
2023-08-02 | 1.110913 |
2023-08-03 | 1.110372 |
2023-08-04 | 1.107511 |
2023-08-05 | 1.106881 |
2023-08-06 | 1.108532 |
2023-08-07 | 1.105226 |
2023-08-08 | 1.107327 |
2023-08-09 | 1.110441 |
2023-08-10 | 1.114053 |
2023-08-11 | 1.112351 |
2023-08-12 | 1.111944 |
2023-08-13 | 1.114104 |
2023-08-14 | 1.113861 |
2023-08-15 | 1.113274 |
2023-08-16 | 1.110301 |
2023-08-17 | 1.107353 |
2023-08-18 | 1.10886 |
2023-08-19 | 1.108425 |
2023-08-20 | 1.108808 |
2023-08-21 | 1.108613 |
2023-08-22 | 1.109591 |
2023-08-23 | 1.110838 |
2023-08-24 | 1.12046 |
2023-08-25 | 1.123007 |
2023-08-26 | 1.123063 |
2023-08-27 | 1.122624 |
2023-08-28 | 1.12081 |
2023-08-29 | 1.11591 |
2023-08-30 | 1.110016 |
2023-08-31 | 1.114128 |
2023-09-01 | 1.121043 |
2023-09-02 | 1.121678 |
2023-09-03 | 1.12227 |
2023-09-04 | 1.117569 |
2023-09-05 | 1.122219 |
2023-09-06 | 1.130061 |
2023-09-07 | 1.133922 |
2023-09-08 | 1.133622 |
2023-09-09 | 1.133505 |
2023-09-10 | 1.129796 |
2023-09-11 | 1.128835 |
2023-09-12 | 1.129568 |
2023-09-13 | 1.130341 |
2023-09-14 | 1.136683 |
2023-09-15 | 1.14093 |
2023-09-16 | 1.139705 |
2023-09-17 | 1.140274 |
2023-09-18 | 1.139962 |
2023-09-19 | 1.138469 |
2023-09-20 | 1.143556 |
2023-09-22 | 1.152034 |
2023-09-23 | 1.151696 |
2023-09-24 | 1.152028 |
2023-09-25 | 1.154752 |
2023-09-26 | 1.15985 |
2023-09-27 | 1.162111 |
2023-09-28 | 1.153918 |
2023-09-29 | 1.156379 |
2023-09-30 | 1.156155 |
2023-10-01 | 1.156152 |
2023-10-02 | 1.167501 |
2023-10-03 | 1.168994 |
2023-10-04 | 1.159708 |
2023-10-05 | 1.157707 |
2023-10-06 | 1.152334 |
2023-10-07 | 1.152337 |
2023-10-08 | 1.156021 |
2023-10-09 | 1.152649 |
2023-10-10 | 1.147252 |
2023-10-11 | 1.145425 |
2023-10-12 | 1.155774 |
2023-10-13 | 1.163337 |
2023-10-14 | 1.163384 |
2023-10-15 | 1.160475 |
2023-10-16 | 1.155779 |
2023-10-17 | 1.158499 |
2023-10-18 | 1.162904 |
2023-10-19 | 1.162035 |
2023-10-20 | 1.160265 |
2023-10-21 | 1.160162 |
2023-10-22 | 1.160653 |
2023-10-23 | 1.149889 |
2023-10-24 | 1.158788 |
2023-10-25 | 1.167417 |
2023-10-26 | 1.162623 |
2023-10-27 | 1.163715 |
2023-10-28 | 1.163243 |
2023-10-29 | 1.16379 |
2023-10-30 | 1.161578 |
2023-10-31 | 1.161042 |
2023-11-01 | 1.156993 |
2023-11-02 | 1.158629 |
2023-11-03 | 1.139831 |
2023-11-04 | 1.139505 |
2023-11-05 | 1.139561 |
2023-11-06 | 1.138396 |
2023-11-07 | 1.146884 |
2023-11-08 | 1.14787 |
2023-11-09 | 1.148066 |
2023-11-10 | 1.15648 |
2023-11-11 | 1.153867 |
2023-11-12 | 1.153841 |
2023-11-13 | 1.151068 |
2023-11-14 | 1.132472 |
2023-11-15 | 1.133577 |
2023-11-16 | 1.134018 |
2023-11-17 | 1.134471 |
2023-11-18 | 1.132219 |
2023-11-19 | 1.131852 |
2023-11-20 | 1.129185 |
2023-11-21 | 1.12512 |
2023-11-22 | 1.132127 |
2023-11-23 | 1.124704 |
2023-11-24 | 1.118209 |
2023-11-25 | 1.118993 |
2023-11-26 | 1.119001 |
2023-11-27 | 1.118798 |
2023-11-28 | 1.111882 |
2023-11-29 | 1.110821 |
2023-11-30 | 1.11502 |
2023-12-01 | 1.116104 |
2023-12-02 | 1.109827 |
2023-12-03 | 1.11044 |
2023-12-04 | 1.118652 |
2023-12-05 | 1.118206 |
2023-12-06 | 1.120016 |
2023-12-07 | 1.12178 |
2023-12-08 | 1.124179 |
2023-12-09 | 1.123952 |
2023-12-10 | 1.124032 |
2023-12-11 | 1.123783 |
2023-12-12 | 1.123134 |
2023-12-13 | 1.126056 |
2023-12-14 | 1.105348 |
2023-12-15 | 1.110687 |
2023-12-16 | 1.11208 |
2023-12-17 | 1.112144 |
2023-12-18 | 1.11554 |
2023-12-19 | 1.107062 |
2023-12-20 | 1.113409 |
2023-12-21 | 1.114367 |
2023-12-22 | 1.109217 |
2023-12-23 | 1.110542 |
2023-12-24 | 1.111535 |
2023-12-25 | 1.110757 |
2023-12-26 | 1.11019 |
2023-12-27 | 1.103324 |
2023-12-28 | 1.104659 |
2023-12-29 | 1.107066 |
2023-12-30 | 1.107488 |
2023-12-31 | 1.107763 |
2024-01-01 | 1.108402 |
2024-01-02 | 1.117248 |
2024-01-03 | 1.11675 |
2024-01-04 | 1.110695 |
2024-01-05 | 1.105969 |
2024-01-06 | 1.108494 |
2024-01-07 | 1.108874 |
2024-01-08 | 1.106205 |
2024-01-09 | 1.110154 |
2024-01-10 | 1.107327 |
2024-01-11 | 1.109511 |
2024-01-12 | 1.105212 |
2024-01-13 | 1.106269 |
2024-01-14 | 1.106272 |
2024-01-15 | 1.107946 |
2024-01-16 | 1.113502 |
2024-01-17 | 1.114303 |
2024-01-18 | 1.113141 |
2024-01-19 | 1.112456 |
2024-01-20 | 1.110269 |
2024-01-21 | 1.110336 |
2024-01-22 | 1.108955 |
2024-01-23 | 1.113583 |
2024-01-24 | 1.105815 |
2024-01-25 | 1.110652 |
2024-01-26 | 1.108606 |
2024-01-27 | 1.110117 |
2024-01-28 | 1.110137 |
2024-01-29 | 1.112533 |
2024-01-30 | 1.11363 |
2024-01-31 | 1.107755 |
2024-02-01 | 1.111983 |
2024-02-02 | 1.114446 |
2024-02-03 | 1.116615 |
2024-02-04 | 1.116487 |
2024-02-05 | 1.126568 |
2024-02-06 | 1.121255 |
2024-02-07 | 1.11679 |
2024-02-08 | 1.118944 |
2024-02-09 | 1.116264 |
2024-02-10 | 1.116946 |
2024-02-11 | 1.118008 |
2024-02-12 | 1.118027 |
2024-02-13 | 1.119348 |
2024-02-14 | 1.123876 |
2024-02-15 | 1.120671 |
2024-02-16 | 1.120791 |
2024-02-17 | 1.119436 |
2024-02-18 | 1.119522 |
2024-02-19 | 1.120566 |
2024-02-20 | 1.114056 |
2024-02-21 | 1.118131 |
2024-02-22 | 1.117767 |
2024-02-23 | 1.112515 |
2024-02-24 | 1.11287 |
2024-02-25 | 1.115234 |
2024-02-26 | 1.112079 |
2024-02-27 | 1.111972 |
2024-02-28 | 1.114891 |
2024-04-01 | 1.124578 |
2024-04-02 | 1.121667 |
2024-04-03 | 1.114776 |
2024-04-04 | 1.113539 |
2024-04-05 | 1.116519 |
2024-04-06 | 1.116038 |
2024-04-07 | 1.116013 |
2024-04-08 | 1.114714 |
2024-04-09 | 1.112999 |
2024-04-10 | 1.124842 |
2024-04-11 | 1.125381 |
2024-04-12 | 1.132234 |
2024-04-13 | 1.132669 |
2024-04-14 | 1.132537 |
2024-04-15 | 1.131456 |
2024-04-16 | 1.134117 |
2024-04-17 | 1.133391 |
2024-04-18 | 1.13159 |
2024-04-19 | 1.137693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明