1JOD = 3.204602FJD
1约旦第纳尔 = 3.204602斐济元
按当前汇率,1约旦第纳尔可兑换3.204602斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:约旦第纳尔对斐济元汇率价格为中间价参考值,各银行约旦第纳尔兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.192339 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.111067 |
2023-03-29 | 3.119888 |
2023-03-30 | 3.110664 |
2023-03-31 | 3.115179 |
2023-04-01 | 3.112346 |
2023-04-02 | 3.119198 |
2023-04-03 | 3.094872 |
2023-04-04 | 3.098578 |
2023-04-05 | 3.097959 |
2023-04-06 | 3.109838 |
2023-04-07 | 3.106895 |
2023-04-08 | 3.105607 |
2023-04-09 | 3.110048 |
2023-04-10 | 3.125304 |
2023-04-11 | 3.127963 |
2023-04-12 | 3.114206 |
2023-04-13 | 3.107916 |
2023-04-14 | 3.115248 |
2023-04-15 | 3.11681 |
2023-04-16 | 3.115748 |
2023-04-17 | 3.118842 |
2023-04-18 | 3.113239 |
2023-04-19 | 3.115247 |
2023-04-20 | 3.112474 |
2023-04-21 | 3.124248 |
2023-04-22 | 3.122918 |
2023-04-23 | 3.1201 |
2023-04-24 | 3.135747 |
2023-04-25 | 3.129912 |
2023-04-26 | 3.134892 |
2023-04-27 | 3.128202 |
2023-04-28 | 3.134118 |
2023-04-29 | 3.132664 |
2023-04-30 | 3.132886 |
2023-05-01 | 3.143749 |
2023-05-02 | 3.122641 |
2023-05-03 | 3.123328 |
2023-05-04 | 3.137296 |
2023-05-05 | 3.100028 |
2023-05-06 | 3.101958 |
2023-05-07 | 3.106112 |
2023-05-08 | 3.094852 |
2023-05-09 | 3.09594 |
2023-05-10 | 3.090762 |
2023-05-11 | 3.11151 |
2023-05-12 | 3.13219 |
2023-05-13 | 3.131451 |
2023-05-14 | 3.127429 |
2023-05-15 | 3.113427 |
2023-05-16 | 3.123169 |
2023-05-17 | 3.124869 |
2023-05-18 | 3.129145 |
2023-05-19 | 3.122339 |
2023-05-20 | 3.121711 |
2023-05-21 | 3.13045 |
2023-05-22 | 3.122276 |
2023-05-23 | 3.134079 |
2023-05-24 | 3.154864 |
2023-05-25 | 3.168488 |
2023-05-26 | 3.168272 |
2023-05-27 | 3.168812 |
2023-05-28 | 3.171777 |
2023-05-29 | 3.165758 |
2023-05-30 | 3.167519 |
2023-05-31 | 3.176649 |
2023-06-01 | 3.156827 |
2023-06-02 | 3.152281 |
2023-06-03 | 3.152372 |
2023-06-04 | 3.189014 |
2023-06-05 | 3.152091 |
2023-06-06 | 3.174838 |
2023-06-07 | 3.15235 |
2023-06-08 | 3.135211 |
2023-06-09 | 3.165708 |
2023-06-10 | 3.127509 |
2023-06-11 | 3.138349 |
2023-06-12 | 3.158642 |
2023-06-13 | 3.119092 |
2023-06-14 | 3.114202 |
2023-06-15 | 3.094762 |
2023-06-16 | 3.098893 |
2023-06-17 | 3.098287 |
2023-06-18 | 3.097277 |
2023-06-19 | 3.104672 |
2023-06-20 | 3.113594 |
2023-06-21 | 3.108646 |
2023-06-22 | 3.119379 |
2023-06-23 | 3.148499 |
2023-06-24 | 3.129578 |
2023-06-25 | 3.132354 |
2023-06-26 | 3.130974 |
2023-06-27 | 3.133765 |
2023-06-28 | 3.190202 |
2023-06-29 | 3.150457 |
2023-06-30 | 3.135729 |
2023-07-01 | 3.13503 |
2023-07-02 | 3.138046 |
2023-07-03 | 3.138077 |
2023-07-04 | 3.160313 |
2023-07-05 | 3.139349 |
2023-07-06 | 3.171335 |
2023-07-07 | 3.162617 |
2023-07-08 | 3.165716 |
2023-07-09 | 3.12583 |
2023-07-10 | 3.128279 |
2023-07-11 | 3.124196 |
2023-07-12 | 3.094528 |
2023-07-13 | 3.073136 |
2023-07-14 | 3.068218 |
2023-07-15 | 3.072828 |
2023-07-16 | 3.071233 |
2023-07-17 | 3.090922 |
2023-07-18 | 3.090145 |
2023-07-19 | 3.131414 |
2023-07-20 | 3.125395 |
2023-07-21 | 3.128412 |
2023-07-22 | 3.127918 |
2023-07-23 | 3.125994 |
2023-07-24 | 3.151375 |
2023-07-25 | 3.138486 |
2023-07-26 | 3.144288 |
2023-07-27 | 3.126325 |
2023-07-28 | 3.150428 |
2023-07-29 | 3.127973 |
2023-07-30 | 3.134785 |
2023-07-31 | 3.153379 |
2023-08-01 | 3.12797 |
2023-08-02 | 3.198939 |
2023-08-03 | 3.195112 |
2023-08-04 | 3.195677 |
2023-08-05 | 3.130162 |
2023-08-06 | 3.13227 |
2023-08-07 | 3.131674 |
2023-08-08 | 3.15707 |
2023-08-09 | 3.163309 |
2023-08-10 | 3.167021 |
2023-08-11 | 3.168454 |
2023-08-12 | 3.165978 |
2023-08-13 | 3.174257 |
2023-08-14 | 3.22269 |
2023-08-15 | 3.19776 |
2023-08-16 | 3.206099 |
2023-08-17 | 3.202939 |
2023-08-18 | 3.240467 |
2023-08-19 | 3.206163 |
2023-08-20 | 3.213364 |
2023-08-21 | 3.199439 |
2023-08-22 | 3.194634 |
2023-08-23 | 3.183714 |
2023-08-24 | 3.19578 |
2023-08-25 | 3.203254 |
2023-08-26 | 3.201122 |
2023-08-27 | 3.200987 |
2023-08-28 | 3.198841 |
2023-08-29 | 3.179599 |
2023-08-30 | 3.183006 |
2023-08-31 | 3.181047 |
2023-09-01 | 3.187605 |
2023-09-02 | 3.190649 |
2023-09-03 | 3.1915 |
2023-09-04 | 3.189131 |
2023-09-05 | 3.208597 |
2023-09-06 | 3.209608 |
2023-09-07 | 3.213267 |
2023-09-08 | 3.212547 |
2023-09-09 | 3.212041 |
2023-09-10 | 3.209127 |
2023-09-11 | 3.197116 |
2023-09-12 | 3.197481 |
2023-09-13 | 3.200216 |
2023-09-14 | 3.197034 |
2023-09-15 | 3.202194 |
2023-09-16 | 3.201053 |
2023-09-17 | 3.212823 |
2023-09-18 | 3.197541 |
2023-09-19 | 3.189367 |
2023-09-20 | 3.192713 |
2023-09-22 | 3.190432 |
2023-09-23 | 3.190824 |
2023-09-24 | 3.190322 |
2023-09-25 | 3.192527 |
2023-09-26 | 3.191473 |
2023-09-27 | 3.251803 |
2023-09-28 | 3.23803 |
2023-09-29 | 3.224508 |
2023-09-30 | 3.236357 |
2023-10-01 | 3.236357 |
2023-10-02 | 3.232289 |
2023-10-03 | 3.227719 |
2023-10-04 | 3.210227 |
2023-10-05 | 3.222594 |
2023-10-06 | 3.19876 |
2023-10-07 | 3.198989 |
2023-10-08 | 3.227717 |
2023-10-09 | 3.191502 |
2023-10-10 | 3.210867 |
2023-10-11 | 3.213034 |
2023-10-12 | 3.234819 |
2023-10-13 | 3.225075 |
2023-10-14 | 3.225066 |
2023-10-15 | 3.245402 |
2023-10-16 | 3.229096 |
2023-10-17 | 3.228203 |
2023-10-18 | 3.244992 |
2023-10-19 | 3.228488 |
2023-10-20 | 3.234309 |
2023-10-21 | 3.259158 |
2023-10-22 | 3.227581 |
2023-10-23 | 3.217663 |
2023-10-24 | 3.217911 |
2023-10-25 | 3.249251 |
2023-10-26 | 3.243568 |
2023-10-27 | 3.225492 |
2023-10-28 | 3.225915 |
2023-10-29 | 3.243975 |
2023-10-30 | 3.222945 |
2023-10-31 | 3.246395 |
2023-11-01 | 3.229056 |
2023-11-02 | 3.204609 |
2023-11-03 | 3.179089 |
2023-11-04 | 3.177375 |
2023-11-05 | 3.176972 |
2023-11-06 | 3.180812 |
2023-11-07 | 3.199056 |
2023-11-08 | 3.20043 |
2023-11-09 | 3.196224 |
2023-11-10 | 3.215 |
2023-11-11 | 3.212783 |
2023-11-12 | 3.212783 |
2023-11-13 | 3.212804 |
2023-11-14 | 3.183441 |
2023-11-15 | 3.175489 |
2023-11-16 | 3.212475 |
2023-11-17 | 3.225014 |
2023-11-18 | 3.228071 |
2023-11-19 | 3.228071 |
2023-11-20 | 3.213841 |
2023-11-21 | 3.158456 |
2023-11-22 | 3.171367 |
2023-11-23 | 3.161691 |
2023-11-24 | 3.153777 |
2023-11-25 | 3.183712 |
2023-11-26 | 3.187487 |
2023-11-27 | 3.150822 |
2023-11-28 | 3.143702 |
2023-11-29 | 3.143614 |
2023-11-30 | 3.142293 |
2023-12-01 | 3.142133 |
2023-12-02 | 3.174914 |
2023-12-03 | 3.179914 |
2023-12-04 | 3.146791 |
2023-12-05 | 3.156817 |
2023-12-06 | 3.152736 |
2023-12-07 | 3.149255 |
2023-12-08 | 3.153952 |
2023-12-09 | 3.21132 |
2023-12-10 | 3.215807 |
2023-12-11 | 3.159561 |
2023-12-12 | 3.157963 |
2023-12-13 | 3.154858 |
2023-12-14 | 3.123805 |
2023-12-15 | 3.119731 |
2023-12-16 | 3.170489 |
2023-12-17 | 3.170489 |
2023-12-18 | 3.126522 |
2023-12-19 | 3.110444 |
2023-12-20 | 3.107281 |
2023-12-21 | 3.104787 |
2023-12-22 | 3.099017 |
2023-12-23 | 3.101223 |
2023-12-24 | 3.101223 |
2023-12-25 | 3.101133 |
2023-12-26 | 3.101099 |
2023-12-27 | 3.088557 |
2023-12-28 | 3.084073 |
2023-12-29 | 3.093406 |
2023-12-30 | 3.091801 |
2023-12-31 | 3.091801 |
2024-01-01 | 3.091801 |
2024-01-02 | 3.095803 |
2024-01-03 | 3.143581 |
2024-01-04 | 3.150956 |
2024-01-05 | 3.114793 |
2024-01-06 | 3.134882 |
2024-01-07 | 3.136891 |
2024-01-08 | 3.132526 |
2024-01-09 | 3.143096 |
2024-01-10 | 3.147278 |
2024-01-11 | 3.149023 |
2024-01-12 | 3.154336 |
2024-01-13 | 3.152848 |
2024-01-14 | 3.151707 |
2024-01-15 | 3.133128 |
2024-01-16 | 3.147717 |
2024-01-17 | 3.165604 |
2024-01-18 | 3.160874 |
2024-01-19 | 3.156729 |
2024-01-20 | 3.180728 |
2024-01-21 | 3.187173 |
2024-01-22 | 3.153148 |
2024-01-23 | 3.196877 |
2024-01-24 | 3.196107 |
2024-01-25 | 3.1562 |
2024-01-26 | 3.155894 |
2024-01-27 | 3.199165 |
2024-01-28 | 3.200865 |
2024-01-29 | 3.156035 |
2024-01-30 | 3.152433 |
2024-01-31 | 3.147059 |
2024-02-01 | 3.160676 |
2024-02-02 | 3.170384 |
2024-02-03 | 3.186341 |
2024-02-04 | 3.187379 |
2024-02-05 | 3.182377 |
2024-02-06 | 3.173319 |
2024-02-07 | 3.167037 |
2024-02-08 | 3.175226 |
2024-02-09 | 3.164358 |
2024-02-10 | 3.200707 |
2024-02-11 | 3.202007 |
2024-02-12 | 3.164598 |
2024-02-13 | 3.18359 |
2024-02-14 | 3.177678 |
2024-02-15 | 3.168872 |
2024-02-16 | 3.167444 |
2024-02-17 | 3.184563 |
2024-02-18 | 3.186953 |
2024-02-19 | 3.162071 |
2024-02-20 | 3.196262 |
2024-02-21 | 3.187351 |
2024-02-22 | 3.191746 |
2024-02-23 | 3.153803 |
2024-02-24 | 3.152599 |
2024-02-25 | 3.152599 |
2024-02-26 | 3.18099 |
2024-02-27 | 3.187307 |
2024-02-28 | 3.192339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明