1JOD = 725.946170CRC
1约旦第纳尔 = 725.946170哥斯达黎加科朗
按当前汇率,1约旦第纳尔可兑换725.946170哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对约旦第纳尔汇率 约旦第纳尔汇率 哥斯达黎加科朗汇率
声明与提示:约旦第纳尔对哥斯达黎加科朗汇率价格为中间价参考值,各银行约旦第纳尔兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 761.425335 |
2023-03-30 | 761.471252 |
2023-03-31 | 760.325913 |
2023-04-01 | 759.566665 |
2023-04-02 | 759.32326 |
2023-04-03 | 760.366383 |
2023-04-04 | 765.071467 |
2023-04-05 | 757.69841 |
2023-04-06 | 757.688283 |
2023-04-07 | 757.643893 |
2023-04-08 | 757.608781 |
2023-04-09 | 752.064595 |
2023-04-10 | 757.986001 |
2023-04-11 | 757.923737 |
2023-04-12 | 757.103411 |
2023-04-13 | 754.906097 |
2023-04-14 | 756.434802 |
2023-04-15 | 752.877974 |
2023-04-16 | 752.769662 |
2023-04-17 | 755.082262 |
2023-04-18 | 754.265236 |
2023-04-19 | 752.570115 |
2023-04-20 | 751.61418 |
2023-04-21 | 750.912958 |
2023-04-22 | 750.505609 |
2023-04-23 | 749.866447 |
2023-04-24 | 747.452769 |
2023-04-25 | 749.654079 |
2023-04-26 | 749.073826 |
2023-04-27 | 752.362869 |
2023-04-28 | 753.66417 |
2023-04-29 | 753.368205 |
2023-04-30 | 749.660349 |
2023-05-01 | 758.759708 |
2023-05-02 | 760.306463 |
2023-05-03 | 765.070847 |
2023-05-04 | 762.429867 |
2023-05-05 | 765.257824 |
2023-05-06 | 765.525685 |
2023-05-07 | 764.264422 |
2023-05-08 | 765.949913 |
2023-05-09 | 760.469995 |
2023-05-10 | 757.173467 |
2023-05-11 | 755.514438 |
2023-05-12 | 754.658483 |
2023-05-13 | 751.684612 |
2023-05-14 | 751.393125 |
2023-05-15 | 752.990589 |
2023-05-16 | 752.046103 |
2023-05-17 | 751.878372 |
2023-05-18 | 752.152931 |
2023-05-19 | 752.674271 |
2023-05-20 | 750.23144 |
2023-05-21 | 750.996116 |
2023-05-22 | 752.728529 |
2023-05-23 | 755.206318 |
2023-05-24 | 754.965339 |
2023-05-25 | 755.8327 |
2023-05-26 | 756.414204 |
2023-05-27 | 756.64375 |
2023-05-28 | 757.436804 |
2023-05-29 | 758.027254 |
2023-05-30 | 757.833573 |
2023-05-31 | 761.111118 |
2023-06-01 | 759.570685 |
2023-06-02 | 759.411155 |
2023-06-03 | 762.318929 |
2023-06-04 | 761.940843 |
2023-06-05 | 756.582236 |
2023-06-06 | 758.748541 |
2023-06-07 | 756.354345 |
2023-06-08 | 756.629217 |
2023-06-09 | 757.354085 |
2023-06-10 | 757.679975 |
2023-06-11 | 758.352184 |
2023-06-12 | 758.809773 |
2023-06-13 | 762.977272 |
2023-06-14 | 763.619831 |
2023-06-15 | 763.394862 |
2023-06-16 | 760.929397 |
2023-06-17 | 760.938461 |
2023-06-18 | 759.854888 |
2023-06-19 | 761.383869 |
2023-06-20 | 760.345891 |
2023-06-21 | 760.682371 |
2023-06-22 | 760.957047 |
2023-06-23 | 762.099425 |
2023-06-24 | 756.94639 |
2023-06-25 | 757.10902 |
2023-06-26 | 762.372648 |
2023-06-27 | 763.799714 |
2023-06-28 | 764.916505 |
2023-06-29 | 764.409477 |
2023-06-30 | 764.080907 |
2023-07-01 | 763.753902 |
2023-07-02 | 759.750335 |
2023-07-03 | 763.672513 |
2023-07-04 | 764.644812 |
2023-07-05 | 764.415423 |
2023-07-06 | 763.574143 |
2023-07-07 | 765.082899 |
2023-07-08 | 765.798364 |
2023-07-09 | 759.497124 |
2023-07-10 | 767.628286 |
2023-07-11 | 772.723756 |
2023-07-12 | 761.804175 |
2023-07-13 | 768.10319 |
2023-07-14 | 765.3442 |
2023-07-15 | 764.943116 |
2023-07-16 | 764.654357 |
2023-07-17 | 761.564988 |
2023-07-18 | 757.949633 |
2023-07-19 | 756.377685 |
2023-07-20 | 756.041298 |
2023-07-21 | 756.410869 |
2023-07-22 | 755.426632 |
2023-07-23 | 755.22632 |
2023-07-24 | 754.434042 |
2023-07-25 | 755.027886 |
2023-07-26 | 754.976244 |
2023-07-27 | 754.728165 |
2023-07-28 | 762.117989 |
2023-07-29 | 758.679039 |
2023-07-30 | 758.900386 |
2023-07-31 | 761.888572 |
2023-08-01 | 768.357688 |
2023-08-02 | 769.847993 |
2023-08-03 | 768.232445 |
2023-08-04 | 766.356708 |
2023-08-05 | 760.330005 |
2023-08-06 | 761.874231 |
2023-08-07 | 762.332015 |
2023-08-08 | 762.970439 |
2023-08-09 | 760.574964 |
2023-08-10 | 757.002938 |
2023-08-11 | 760.057846 |
2023-08-12 | 755.588765 |
2023-08-13 | 759.143149 |
2023-08-14 | 756.057957 |
2023-08-15 | 755.430114 |
2023-08-16 | 756.82393 |
2023-08-17 | 753.791169 |
2023-08-18 | 753.886166 |
2023-08-19 | 754.102453 |
2023-08-20 | 750.855472 |
2023-08-21 | 752.861962 |
2023-08-22 | 752.649631 |
2023-08-23 | 760.381329 |
2023-08-24 | 760.895472 |
2023-08-25 | 760.769248 |
2023-08-26 | 761.06971 |
2023-08-27 | 761.158566 |
2023-08-28 | 760.994223 |
2023-08-29 | 760.286409 |
2023-08-30 | 761.303942 |
2023-08-31 | 760.786827 |
2023-09-01 | 760.369572 |
2023-09-02 | 760.998385 |
2023-09-03 | 761.25903 |
2023-09-04 | 758.2804 |
2023-09-05 | 758.004621 |
2023-09-06 | 756.072417 |
2023-09-07 | 756.403407 |
2023-09-08 | 756.427952 |
2023-09-09 | 756.470363 |
2023-09-10 | 754.525722 |
2023-09-11 | 756.057219 |
2023-09-12 | 758.200763 |
2023-09-13 | 755.04212 |
2023-09-14 | 751.439689 |
2023-09-15 | 758.752039 |
2023-09-16 | 758.609036 |
2023-09-17 | 747.255419 |
2023-09-18 | 748.107774 |
2023-09-19 | 747.388933 |
2023-09-20 | 748.953665 |
2023-09-22 | 751.185002 |
2023-09-23 | 752.92468 |
2023-09-24 | 752.651063 |
2023-09-25 | 756.276649 |
2023-09-26 | 758.19834 |
2023-09-27 | 754.900509 |
2023-09-28 | 753.014674 |
2023-09-29 | 757.742619 |
2023-09-30 | 758.590172 |
2023-10-01 | 758.590172 |
2023-10-02 | 759.139228 |
2023-10-03 | 757.074145 |
2023-10-04 | 752.974966 |
2023-10-05 | 755.230944 |
2023-10-06 | 751.922018 |
2023-10-07 | 758.974096 |
2023-10-08 | 757.548921 |
2023-10-09 | 757.952477 |
2023-10-10 | 756.875097 |
2023-10-11 | 755.506016 |
2023-10-12 | 751.977746 |
2023-10-13 | 748.917935 |
2023-10-14 | 749.068633 |
2023-10-15 | 748.849147 |
2023-10-16 | 749.084742 |
2023-10-17 | 749.628841 |
2023-10-18 | 749.23747 |
2023-10-19 | 749.874024 |
2023-10-20 | 751.245896 |
2023-10-21 | 755.371302 |
2023-10-22 | 751.559698 |
2023-10-23 | 751.54546 |
2023-10-24 | 750.417917 |
2023-10-25 | 749.625667 |
2023-10-26 | 750.655769 |
2023-10-27 | 748.864549 |
2023-10-28 | 752.932987 |
2023-10-29 | 750.474481 |
2023-10-30 | 750.534828 |
2023-10-31 | 750.648798 |
2023-11-01 | 751.082449 |
2023-11-02 | 750.971504 |
2023-11-03 | 753.456694 |
2023-11-04 | 757.001519 |
2023-11-05 | 756.953257 |
2023-11-06 | 753.087334 |
2023-11-07 | 753.378818 |
2023-11-08 | 752.407403 |
2023-11-09 | 752.619649 |
2023-11-10 | 751.771475 |
2023-11-11 | 754.679567 |
2023-11-12 | 754.057504 |
2023-11-13 | 749.803801 |
2023-11-14 | 749.604681 |
2023-11-15 | 748.909302 |
2023-11-16 | 749.588941 |
2023-11-17 | 752.288718 |
2023-11-18 | 753.867221 |
2023-11-19 | 752.664762 |
2023-11-20 | 750.52579 |
2023-11-21 | 749.595515 |
2023-11-22 | 749.857822 |
2023-11-23 | 749.504626 |
2023-11-24 | 750.544532 |
2023-11-25 | 754.510597 |
2023-11-26 | 750.043889 |
2023-11-27 | 749.272841 |
2023-11-28 | 747.739612 |
2023-11-29 | 748.12475 |
2023-11-30 | 748.164426 |
2023-12-01 | 750.099776 |
2023-12-02 | 754.539162 |
2023-12-03 | 753.069319 |
2023-12-04 | 752.417212 |
2023-12-05 | 748.715786 |
2023-12-06 | 746.582103 |
2023-12-07 | 747.907725 |
2023-12-08 | 747.292265 |
2023-12-09 | 749.858739 |
2023-12-10 | 749.633302 |
2023-12-11 | 747.792453 |
2023-12-12 | 745.917788 |
2023-12-13 | 744.749288 |
2023-12-14 | 743.790797 |
2023-12-15 | 741.462312 |
2023-12-16 | 741.922717 |
2023-12-17 | 740.385236 |
2023-12-18 | 741.460474 |
2023-12-19 | 739.706031 |
2023-12-20 | 738.616289 |
2023-12-21 | 738.713911 |
2023-12-22 | 737.254233 |
2023-12-23 | 741.275845 |
2023-12-24 | 738.780519 |
2023-12-25 | 737.616606 |
2023-12-26 | 736.817828 |
2023-12-27 | 735.163903 |
2023-12-28 | 734.699367 |
2023-12-29 | 736.976749 |
2023-12-30 | 738.918071 |
2023-12-31 | 737.744897 |
2024-01-01 | 733.35219 |
2024-01-02 | 736.516286 |
2024-01-03 | 735.895144 |
2024-01-04 | 735.820976 |
2024-01-05 | 734.6159 |
2024-01-06 | 735.168485 |
2024-01-07 | 735.5663 |
2024-01-08 | 733.966408 |
2024-01-09 | 737.216508 |
2024-01-10 | 735.872966 |
2024-01-11 | 735.359825 |
2024-01-12 | 734.623664 |
2024-01-13 | 736.768753 |
2024-01-14 | 734.014286 |
2024-01-15 | 733.082217 |
2024-01-16 | 731.352585 |
2024-01-17 | 732.311698 |
2024-01-18 | 728.356456 |
2024-01-19 | 728.536049 |
2024-01-20 | 731.593206 |
2024-01-21 | 728.503968 |
2024-01-22 | 728.164205 |
2024-01-23 | 726.088221 |
2024-01-24 | 726.078652 |
2024-01-25 | 725.163584 |
2024-01-26 | 724.715217 |
2024-01-27 | 727.642795 |
2024-01-28 | 725.664351 |
2024-01-29 | 724.29399 |
2024-01-30 | 724.863151 |
2024-01-31 | 726.801094 |
2024-02-01 | 729.358821 |
2024-02-02 | 728.339519 |
2024-02-03 | 729.985333 |
2024-02-04 | 730.034348 |
2024-02-05 | 729.920786 |
2024-02-06 | 730.308334 |
2024-02-07 | 731.112921 |
2024-02-08 | 730.751396 |
2024-02-09 | 730.134594 |
2024-02-10 | 732.680733 |
2024-02-11 | 731.015588 |
2024-02-12 | 730.86632 |
2024-02-13 | 730.256223 |
2024-02-14 | 730.231958 |
2024-02-15 | 729.89457 |
2024-02-16 | 728.281049 |
2024-02-17 | 730.816774 |
2024-02-18 | 729.574495 |
2024-02-19 | 725.682568 |
2024-02-20 | 726.036999 |
2024-02-21 | 724.98754 |
2024-02-22 | 726.118542 |
2024-02-23 | 726.045245 |
2024-02-24 | 729.998374 |
2024-02-25 | 726.242994 |
2024-02-26 | 726.345863 |
2024-02-27 | 725.768416 |
2024-02-28 | 725.031279 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明