1JOD = 0.037076CLF
1约旦第纳尔 = 0.037076智利比索(可兑换的基金)
按当前汇率,1约旦第纳尔可兑换0.037076智利比索(可兑换的基金)
汇率更新时间:2024-04-18 19:01
智利比索(可兑换的基金)对约旦第纳尔汇率 约旦第纳尔汇率 智利比索(可兑换的基金)汇率
声明与提示:约旦第纳尔对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行约旦第纳尔兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.037432 |
2024-04-02 | 0.037116 |
2024-04-03 | 0.036279 |
2024-04-04 | 0.035718 |
2024-04-05 | 0.036056 |
2024-04-06 | 0.036093 |
2024-04-07 | 0.036041 |
2024-04-08 | 0.03592 |
2024-04-09 | 0.035571 |
2024-04-10 | 0.036162 |
2024-04-11 | 0.036295 |
2024-04-12 | 0.036264 |
2024-04-13 | 0.036697 |
2024-04-14 | 0.036697 |
2024-04-15 | 0.03688 |
2024-04-16 | 0.037121 |
2024-04-17 | 0.037251 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.041386 |
2023-04-19 | 0.042124 |
2023-04-20 | 0.04174 |
2023-04-21 | 0.041103 |
2023-04-22 | 0.04085 |
2023-04-23 | 0.041665 |
2023-04-24 | 0.042373 |
2023-04-25 | 0.042333 |
2023-04-26 | 0.0412 |
2023-04-27 | 0.041952 |
2023-04-28 | 0.042584 |
2023-04-29 | 0.04298 |
2023-04-30 | 0.041547 |
2023-05-01 | 0.041724 |
2023-05-02 | 0.04218 |
2023-05-03 | 0.041865 |
2023-05-04 | 0.041026 |
2023-05-05 | 0.041676 |
2023-05-06 | 0.040854 |
2023-05-07 | 0.041914 |
2023-05-08 | 0.041416 |
2023-05-09 | 0.040643 |
2023-05-10 | 0.040345 |
2023-05-11 | 0.040271 |
2023-05-12 | 0.040282 |
2023-05-13 | 0.041165 |
2023-05-14 | 0.041163 |
2023-05-15 | 0.04061 |
2023-05-16 | 0.04046 |
2023-05-17 | 0.040573 |
2023-05-18 | 0.041378 |
2023-05-19 | 0.040785 |
2023-05-20 | 0.040904 |
2023-05-21 | 0.040931 |
2023-05-22 | 0.041605 |
2023-05-23 | 0.040872 |
2023-05-24 | 0.041158 |
2023-05-25 | 0.041658 |
2023-05-26 | 0.041514 |
2023-05-27 | 0.041756 |
2023-05-28 | 0.042285 |
2023-05-29 | 0.041584 |
2023-05-30 | 0.040803 |
2023-05-31 | 0.041064 |
2023-06-01 | 0.041861 |
2023-06-02 | 0.041624 |
2023-06-03 | 0.041844 |
2023-06-04 | 0.041186 |
2023-06-05 | 0.041648 |
2023-06-06 | 0.042033 |
2023-06-07 | 0.041228 |
2023-06-08 | 0.041809 |
2023-06-09 | 0.040771 |
2023-06-10 | 0.041771 |
2023-06-11 | 0.041671 |
2023-06-12 | 0.041033 |
2023-06-13 | 0.04153 |
2023-06-14 | 0.041239 |
2023-06-15 | 0.040111 |
2023-06-16 | 0.042399 |
2023-06-17 | 0.041755 |
2023-06-18 | 0.040529 |
2023-06-19 | 0.040394 |
2023-06-20 | 0.042008 |
2023-06-21 | 0.042074 |
2023-06-22 | 0.04145 |
2023-06-23 | 0.041667 |
2023-06-24 | 0.041738 |
2023-06-25 | 0.042392 |
2023-06-26 | 0.042226 |
2023-06-27 | 0.041846 |
2023-06-28 | 0.042033 |
2023-06-29 | 0.04165 |
2023-06-30 | 0.041582 |
2023-07-01 | 0.042253 |
2023-07-02 | 0.041711 |
2023-07-03 | 0.041932 |
2023-07-04 | 0.041738 |
2023-07-05 | 0.040748 |
2023-07-06 | 0.042166 |
2023-07-07 | 0.042162 |
2023-07-08 | 0.041829 |
2023-07-09 | 0.04237 |
2023-07-10 | 0.041672 |
2023-07-11 | 0.042851 |
2023-07-12 | 0.041904 |
2023-07-13 | 0.042005 |
2023-07-14 | 0.042371 |
2023-07-15 | 0.041619 |
2023-07-16 | 0.042382 |
2023-07-17 | 0.041836 |
2023-07-18 | 0.041653 |
2023-07-19 | 0.042 |
2023-07-20 | 0.042011 |
2023-07-21 | 0.041974 |
2023-07-22 | 0.042499 |
2023-07-23 | 0.042986 |
2023-07-24 | 0.042495 |
2023-07-25 | 0.042893 |
2023-07-26 | 0.043046 |
2023-07-27 | 0.042538 |
2023-07-28 | 0.043441 |
2023-07-29 | 0.043343 |
2023-07-30 | 0.04246 |
2023-07-31 | 0.044339 |
2023-08-01 | 0.044097 |
2023-08-02 | 0.0447 |
2023-08-03 | 0.04428 |
2023-08-04 | 0.044499 |
2023-08-05 | 0.04461 |
2023-08-06 | 0.04489 |
2023-08-07 | 0.044782 |
2023-08-08 | 0.044797 |
2023-08-09 | 0.044893 |
2023-08-10 | 0.04457 |
2023-08-11 | 0.045062 |
2023-08-12 | 0.04408 |
2023-08-13 | 0.044431 |
2023-08-14 | 0.045124 |
2023-08-15 | 0.044908 |
2023-08-16 | 0.045105 |
2023-08-17 | 0.0445 |
2023-08-18 | 0.045329 |
2023-08-19 | 0.044275 |
2023-08-20 | 0.044779 |
2023-08-21 | 0.044366 |
2023-08-22 | 0.045317 |
2023-08-23 | 0.044885 |
2023-08-24 | 0.043833 |
2023-08-25 | 0.043507 |
2023-08-26 | 0.043466 |
2023-08-27 | 0.043422 |
2023-08-28 | 0.043611 |
2023-08-29 | 0.044341 |
2023-08-30 | 0.044346 |
2023-08-31 | 0.043392 |
2023-09-01 | 0.043777 |
2023-09-02 | 0.043474 |
2023-09-03 | 0.043947 |
2023-09-04 | 0.04521 |
2023-09-05 | 0.045381 |
2023-09-06 | 0.045563 |
2023-09-07 | 0.045876 |
2023-09-08 | 0.047343 |
2023-09-09 | 0.047364 |
2023-09-10 | 0.046961 |
2023-09-11 | 0.046595 |
2023-09-12 | 0.046521 |
2023-09-13 | 0.046326 |
2023-09-14 | 0.045528 |
2023-09-15 | 0.045187 |
2023-09-16 | 0.045804 |
2023-09-17 | 0.045612 |
2023-09-18 | 0.045281 |
2023-09-19 | 0.045765 |
2023-09-20 | 0.046173 |
2023-09-22 | 0.047552 |
2023-09-23 | 0.046884 |
2023-09-24 | 0.045192 |
2023-09-25 | 0.046785 |
2023-09-26 | 0.047263 |
2023-09-27 | 0.035529 |
2023-09-28 | 0.035331 |
2023-09-29 | 0.034626 |
2023-09-30 | 0.034626 |
2023-10-01 | 0.034626 |
2023-10-02 | 0.035402 |
2023-10-03 | 0.035571 |
2023-10-04 | 0.035628 |
2023-10-05 | 0.035625 |
2023-10-06 | 0.035938 |
2023-10-07 | 0.035938 |
2023-10-08 | 0.035938 |
2023-10-09 | 0.035798 |
2023-10-10 | 0.036234 |
2023-10-11 | 0.036109 |
2023-10-12 | 0.03653 |
2023-10-13 | 0.036559 |
2023-10-14 | 0.03658 |
2023-10-15 | 0.036585 |
2023-10-16 | 0.036783 |
2023-10-17 | 0.036427 |
2023-10-18 | 0.036629 |
2023-10-19 | 0.036403 |
2023-10-20 | 0.036715 |
2023-10-21 | 0.036715 |
2023-10-22 | 0.036715 |
2023-10-23 | 0.036291 |
2023-10-24 | 0.036023 |
2023-10-25 | 0.035824 |
2023-10-26 | 0.036233 |
2023-10-27 | 0.035219 |
2023-10-28 | 0.035219 |
2023-10-29 | 0.035219 |
2023-10-30 | 0.035176 |
2023-10-31 | 0.034724 |
2023-11-01 | 0.034821 |
2023-11-02 | 0.034439 |
2023-11-03 | 0.033893 |
2023-11-04 | 0.033921 |
2023-11-05 | 0.033921 |
2023-11-06 | 0.034128 |
2023-11-07 | 0.034419 |
2023-11-08 | 0.034732 |
2023-11-09 | 0.034997 |
2023-11-10 | 0.035496 |
2023-11-11 | 0.035319 |
2023-11-12 | 0.035317 |
2023-11-13 | 0.035697 |
2023-11-14 | 0.03479 |
2023-11-15 | 0.034135 |
2023-11-16 | 0.034014 |
2023-11-17 | 0.034322 |
2023-11-18 | 0.034131 |
2023-11-19 | 0.034131 |
2023-11-20 | 0.033897 |
2023-11-21 | 0.033714 |
2023-11-22 | 0.033784 |
2023-11-23 | 0.033683 |
2023-11-24 | 0.033683 |
2023-11-25 | 0.033509 |
2023-11-26 | 0.033512 |
2023-11-27 | 0.033705 |
2023-11-28 | 0.03356 |
2023-11-29 | 0.033519 |
2023-11-30 | 0.033618 |
2023-12-01 | 0.033268 |
2023-12-02 | 0.033004 |
2023-12-03 | 0.033004 |
2023-12-04 | 0.03314 |
2023-12-05 | 0.033783 |
2023-12-06 | 0.033661 |
2023-12-07 | 0.03358 |
2023-12-08 | 0.033583 |
2023-12-09 | 0.033709 |
2023-12-10 | 0.033709 |
2023-12-11 | 0.033893 |
2023-12-12 | 0.033939 |
2023-12-13 | 0.033772 |
2023-12-14 | 0.033282 |
2023-12-15 | 0.033606 |
2023-12-16 | 0.033371 |
2023-12-17 | 0.033371 |
2023-12-18 | 0.033371 |
2023-12-19 | 0.03309 |
2023-12-20 | 0.033131 |
2023-12-21 | 0.033372 |
2023-12-22 | 0.03408 |
2023-12-23 | 0.034148 |
2023-12-24 | 0.034147 |
2023-12-25 | 0.034147 |
2023-12-26 | 0.034463 |
2023-12-27 | 0.033927 |
2023-12-28 | 0.033966 |
2023-12-29 | 0.033543 |
2023-12-30 | 0.033709 |
2023-12-31 | 0.033711 |
2024-01-01 | 0.033697 |
2024-01-02 | 0.033917 |
2024-01-03 | 0.033805 |
2024-01-04 | 0.033934 |
2024-01-05 | 0.034076 |
2024-01-06 | 0.034062 |
2024-01-07 | 0.034062 |
2024-01-08 | 0.034062 |
2024-01-09 | 0.03464 |
2024-01-10 | 0.035219 |
2024-01-11 | 0.03508 |
2024-01-12 | 0.034863 |
2024-01-13 | 0.034863 |
2024-01-14 | 0.034863 |
2024-01-15 | 0.034863 |
2024-01-16 | 0.034863 |
2024-01-17 | 0.034863 |
2024-01-18 | 0.035302 |
2024-01-19 | 0.035219 |
2024-01-20 | 0.035219 |
2024-01-21 | 0.035219 |
2024-01-22 | 0.035219 |
2024-01-23 | 0.03488 |
2024-01-24 | 0.03488 |
2024-01-25 | 0.03488 |
2024-01-26 | 0.034883 |
2024-01-27 | 0.035305 |
2024-01-28 | 0.035305 |
2024-01-29 | 0.035305 |
2024-01-30 | 0.035305 |
2024-01-31 | 0.035719 |
2024-02-01 | 0.035769 |
2024-02-02 | 0.035769 |
2024-02-03 | 0.036432 |
2024-02-04 | 0.036432 |
2024-02-05 | 0.036432 |
2024-02-06 | 0.03667 |
2024-02-07 | 0.03667 |
2024-02-08 | 0.036615 |
2024-02-09 | 0.037137 |
2024-02-10 | 0.03732 |
2024-02-11 | 0.03732 |
2024-02-12 | 0.03732 |
2024-02-13 | 0.03732 |
2024-02-14 | 0.037251 |
2024-02-15 | 0.036755 |
2024-02-16 | 0.037147 |
2024-02-17 | 0.037221 |
2024-02-18 | 0.037221 |
2024-02-19 | 0.037221 |
2024-02-20 | 0.037221 |
2024-02-21 | 0.036937 |
2024-02-22 | 0.036938 |
2024-02-23 | 0.036938 |
2024-02-24 | 0.037616 |
2024-02-25 | 0.037616 |
2024-02-26 | 0.037739 |
2024-02-27 | 0.037705 |
2024-02-28 | 0.037673 |
2024-04-01 | 0.037432 |
2024-04-02 | 0.037116 |
2024-04-03 | 0.036279 |
2024-04-04 | 0.035718 |
2024-04-05 | 0.036056 |
2024-04-06 | 0.036093 |
2024-04-07 | 0.036041 |
2024-04-08 | 0.03592 |
2024-04-09 | 0.035571 |
2024-04-10 | 0.036162 |
2024-04-11 | 0.036295 |
2024-04-12 | 0.036264 |
2024-04-13 | 0.036697 |
2024-04-14 | 0.036697 |
2024-04-15 | 0.03688 |
2024-04-16 | 0.037121 |
2024-04-17 | 0.037251 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明