1JOD = 46049.827076BYR
1约旦第纳尔 = 46049.827076白俄罗斯卢布
按当前汇率,1约旦第纳尔可兑换46049.827076白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对约旦第纳尔汇率 约旦第纳尔汇率 白俄罗斯卢布汇率
声明与提示:约旦第纳尔对白俄罗斯卢布汇率价格为中间价参考值,各银行约旦第纳尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 46123.18326 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 33311.272079 |
2023-09-27 | 35276.101066 |
2023-09-28 | 35342.455619 |
2023-09-29 | 46474.20186 |
2023-09-30 | 45829.197907 |
2023-10-01 | 45829.197907 |
2023-10-02 | 46607.711794 |
2023-10-03 | 46540.210102 |
2023-10-04 | 46542.061656 |
2023-10-05 | 46472.992035 |
2023-10-06 | 46472.673678 |
2023-10-07 | 46328.015515 |
2023-10-08 | 46515.060578 |
2023-10-09 | 46513.794614 |
2023-10-10 | 46514.016087 |
2023-10-11 | 46513.398336 |
2023-10-12 | 46473.832282 |
2023-10-13 | 46503.949312 |
2023-10-14 | 46474.102434 |
2023-10-15 | 46473.698441 |
2023-10-16 | 46540.467024 |
2023-10-17 | 46543.656846 |
2023-10-18 | 46538.49652 |
2023-10-19 | 46473.175966 |
2023-10-20 | 46474.05408 |
2023-10-21 | 46473.517492 |
2023-10-22 | 46472.93779 |
2023-10-23 | 46540.580898 |
2023-10-24 | 46538.968707 |
2023-10-25 | 46472.995027 |
2023-10-26 | 46472.864492 |
2023-10-27 | 46469.121488 |
2023-10-28 | 46471.117764 |
2023-10-29 | 46472.839956 |
2023-10-30 | 46472.674828 |
2023-10-31 | 46406.05379 |
2023-11-01 | 46404.911623 |
2023-11-02 | 46402.880298 |
2023-11-03 | 46474.984336 |
2023-11-04 | 46470.391776 |
2023-11-05 | 46472.828808 |
2023-11-06 | 46474.014791 |
2023-11-07 | 46605.327298 |
2023-11-08 | 46600.352495 |
2023-11-09 | 46587.043937 |
2023-11-10 | 46612.251439 |
2023-11-11 | 46467.360611 |
2023-11-12 | 46427.816405 |
2023-11-13 | 46601.461365 |
2023-11-14 | 46534.669702 |
2023-11-15 | 46535.958965 |
2023-11-16 | 46536.931673 |
2023-11-17 | 46472.582298 |
2023-11-18 | 46473.90456 |
2023-11-19 | 46370.831209 |
2023-11-20 | 46543.185109 |
2023-11-21 | 46470.725384 |
2023-11-22 | 46591.468316 |
2023-11-23 | 46591.843351 |
2023-11-24 | 46607.97063 |
2023-11-25 | 46467.860283 |
2023-11-26 | 46473.870573 |
2023-11-27 | 46473.110096 |
2023-11-28 | 46472.72792 |
2023-11-29 | 46472.972511 |
2023-11-30 | 46472.919931 |
2023-12-01 | 46471.972846 |
2023-12-02 | 46470.811436 |
2023-12-03 | 46395.7627 |
2023-12-04 | 46473.467451 |
2023-12-05 | 46472.446709 |
2023-12-06 | 46472.801402 |
2023-12-07 | 46539.033142 |
2023-12-08 | 46472.995464 |
2023-12-09 | 46473.92277 |
2023-12-10 | 46475.774453 |
2023-12-11 | 46472.312962 |
2023-12-12 | 46472.924556 |
2023-12-13 | 46473.053271 |
2023-12-14 | 46473.069293 |
2023-12-15 | 46473.048726 |
2023-12-16 | 46495.240616 |
2023-12-17 | 46479.500207 |
2023-12-18 | 46471.974669 |
2023-12-19 | 46473.154104 |
2023-12-20 | 46472.923997 |
2023-12-21 | 46472.972594 |
2023-12-22 | 46472.897147 |
2023-12-23 | 46474.762221 |
2023-12-24 | 46527.560281 |
2023-12-25 | 46473.613769 |
2023-12-26 | 46480.394238 |
2023-12-27 | 46542.832295 |
2023-12-28 | 46472.025066 |
2023-12-29 | 46549.698676 |
2023-12-30 | 46614.947876 |
2023-12-31 | 46617.862656 |
2024-01-01 | 46542.700464 |
2024-01-02 | 46544.596008 |
2024-01-03 | 46543.350755 |
2024-01-04 | 46558.340822 |
2024-01-05 | 46519.368779 |
2024-01-06 | 46614.353841 |
2024-01-07 | 46615.149561 |
2024-01-08 | 46541.585278 |
2024-01-09 | 46543.934334 |
2024-01-10 | 46542.538003 |
2024-01-11 | 46542.485872 |
2024-01-12 | 46543.050733 |
2024-01-13 | 46191.676797 |
2024-01-14 | 46191.818733 |
2024-01-15 | 46464.517605 |
2024-01-16 | 46471.960243 |
2024-01-17 | 46464.483614 |
2024-01-18 | 46472.211408 |
2024-01-19 | 46470.396468 |
2024-01-20 | 46139.43477 |
2024-01-21 | 46076.053506 |
2024-01-22 | 46471.180767 |
2024-01-23 | 46472.415906 |
2024-01-24 | 46473.967994 |
2024-01-25 | 46468.416003 |
2024-01-26 | 46431.155669 |
2024-01-27 | 46192.028773 |
2024-01-28 | 46219.588031 |
2024-01-29 | 46473.420413 |
2024-01-30 | 46472.494312 |
2024-01-31 | 46474.19556 |
2024-02-01 | 46474.182495 |
2024-02-02 | 46122.929047 |
2024-02-03 | 46191.820389 |
2024-02-04 | 46191.820808 |
2024-02-05 | 46126.151649 |
2024-02-06 | 46126.97963 |
2024-02-07 | 46136.357285 |
2024-02-08 | 46120.921829 |
2024-02-09 | 46120.770444 |
2024-02-10 | 46189.768883 |
2024-02-11 | 46103.940298 |
2024-02-12 | 46126.52633 |
2024-02-13 | 46050.188858 |
2024-02-14 | 46120.851516 |
2024-02-15 | 46122.022568 |
2024-02-16 | 46131.293052 |
2024-02-17 | 46191.820599 |
2024-02-18 | 46190.306901 |
2024-02-19 | 46123.873391 |
2024-02-20 | 46133.700501 |
2024-02-21 | 46119.59915 |
2024-02-22 | 46124.638677 |
2024-02-23 | 46121.446707 |
2024-02-24 | 46192.697764 |
2024-02-25 | 46191.823495 |
2024-02-26 | 46133.868922 |
2024-02-27 | 46123.638189 |
2024-02-28 | 46123.18326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明