1JOD = 4.604983BYN
1约旦第纳尔 = 4.604983白俄罗斯卢布
按当前汇率,1约旦第纳尔可兑换4.604983白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对约旦第纳尔汇率 约旦第纳尔汇率 白俄罗斯卢布汇率
声明与提示:约旦第纳尔对白俄罗斯卢布汇率价格为中间价参考值,各银行约旦第纳尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.558967 |
2023-03-30 | 3.5588 |
2023-03-31 | 3.555252 |
2023-04-01 | 3.551194 |
2023-04-02 | 3.545556 |
2023-04-03 | 3.556693 |
2023-04-04 | 3.562258 |
2023-04-05 | 3.557148 |
2023-04-06 | 3.556073 |
2023-04-07 | 3.556817 |
2023-04-08 | 3.557263 |
2023-04-09 | 3.531108 |
2023-04-10 | 3.559066 |
2023-04-11 | 3.563957 |
2023-04-12 | 3.556433 |
2023-04-13 | 3.556476 |
2023-04-14 | 3.561334 |
2023-04-15 | 3.544703 |
2023-04-16 | 3.543533 |
2023-04-17 | 3.557954 |
2023-04-18 | 3.561673 |
2023-04-19 | 3.555254 |
2023-04-20 | 3.558221 |
2023-04-21 | 3.556103 |
2023-04-22 | 3.554299 |
2023-04-23 | 3.552116 |
2023-04-24 | 3.545355 |
2023-04-25 | 3.557371 |
2023-04-26 | 3.559188 |
2023-04-27 | 3.557062 |
2023-04-28 | 3.559288 |
2023-04-29 | 3.558384 |
2023-04-30 | 3.508205 |
2023-05-01 | 3.550548 |
2023-05-02 | 3.550603 |
2023-05-03 | 3.556629 |
2023-05-04 | 3.553239 |
2023-05-05 | 3.55468 |
2023-05-06 | 3.557189 |
2023-05-07 | 3.556087 |
2023-05-08 | 3.558967 |
2023-05-09 | 3.556095 |
2023-05-10 | 3.559275 |
2023-05-11 | 3.556636 |
2023-05-12 | 3.561148 |
2023-05-13 | 3.545446 |
2023-05-14 | 3.544528 |
2023-05-15 | 3.55442 |
2023-05-16 | 3.553522 |
2023-05-17 | 3.555412 |
2023-05-18 | 3.554883 |
2023-05-19 | 3.556132 |
2023-05-20 | 3.554586 |
2023-05-21 | 3.558071 |
2023-05-22 | 3.555111 |
2023-05-23 | 3.555402 |
2023-05-24 | 3.549065 |
2023-05-25 | 3.554503 |
2023-05-26 | 3.555609 |
2023-05-27 | 3.556253 |
2023-05-28 | 3.56161 |
2023-05-29 | 3.555566 |
2023-05-30 | 3.553737 |
2023-05-31 | 3.558676 |
2023-06-01 | 3.554992 |
2023-06-02 | 3.558294 |
2023-06-03 | 3.559572 |
2023-06-04 | 3.57046 |
2023-06-05 | 3.550073 |
2023-06-06 | 3.558632 |
2023-06-07 | 3.556103 |
2023-06-08 | 3.557109 |
2023-06-09 | 3.551013 |
2023-06-10 | 3.553389 |
2023-06-11 | 3.556656 |
2023-06-12 | 3.559458 |
2023-06-13 | 3.555808 |
2023-06-14 | 3.559815 |
2023-06-15 | 3.560256 |
2023-06-16 | 3.553364 |
2023-06-17 | 3.553332 |
2023-06-18 | 3.549211 |
2023-06-19 | 3.555687 |
2023-06-20 | 3.553142 |
2023-06-21 | 3.554563 |
2023-06-22 | 3.554797 |
2023-06-23 | 3.555362 |
2023-06-24 | 3.554095 |
2023-06-25 | 3.531964 |
2023-06-26 | 3.55343 |
2023-06-27 | 3.560039 |
2023-06-28 | 3.560891 |
2023-06-29 | 3.553671 |
2023-06-30 | 3.554085 |
2023-07-01 | 3.552142 |
2023-07-02 | 3.533173 |
2023-07-03 | 3.555223 |
2023-07-04 | 3.523604 |
2023-07-05 | 3.556231 |
2023-07-06 | 3.555176 |
2023-07-07 | 3.556218 |
2023-07-08 | 3.532176 |
2023-07-09 | 3.52987 |
2023-07-10 | 3.559341 |
2023-07-11 | 3.562934 |
2023-07-12 | 3.52026 |
2023-07-13 | 3.557192 |
2023-07-14 | 3.551394 |
2023-07-15 | 3.549942 |
2023-07-16 | 3.548182 |
2023-07-17 | 3.557901 |
2023-07-18 | 3.558033 |
2023-07-19 | 3.555024 |
2023-07-20 | 3.556953 |
2023-07-21 | 3.560981 |
2023-07-22 | 3.55624 |
2023-07-23 | 3.555891 |
2023-07-24 | 3.556567 |
2023-07-25 | 3.558807 |
2023-07-26 | 3.560371 |
2023-07-27 | 3.558506 |
2023-07-28 | 3.555807 |
2023-07-29 | 3.546424 |
2023-07-30 | 3.546572 |
2023-07-31 | 3.560518 |
2023-08-01 | 3.56015 |
2023-08-02 | 3.566375 |
2023-08-03 | 3.559485 |
2023-08-04 | 3.563103 |
2023-08-05 | 3.563114 |
2023-08-06 | 3.542413 |
2023-08-07 | 3.562085 |
2023-08-08 | 3.558986 |
2023-08-09 | 3.565412 |
2023-08-10 | 3.561788 |
2023-08-11 | 3.563969 |
2023-08-12 | 3.569611 |
2023-08-13 | 3.580733 |
2023-08-14 | 3.567251 |
2023-08-15 | 3.563396 |
2023-08-16 | 3.567356 |
2023-08-17 | 3.559986 |
2023-08-18 | 3.561236 |
2023-08-19 | 3.561211 |
2023-08-20 | 3.552412 |
2023-08-21 | 3.565031 |
2023-08-22 | 3.564339 |
2023-08-23 | 3.565428 |
2023-08-24 | 3.562875 |
2023-08-25 | 3.564239 |
2023-08-26 | 3.564738 |
2023-08-27 | 3.564766 |
2023-08-28 | 3.564398 |
2023-08-29 | 3.559819 |
2023-08-30 | 3.565394 |
2023-08-31 | 3.562099 |
2023-09-01 | 3.560226 |
2023-09-02 | 3.562908 |
2023-09-03 | 3.563925 |
2023-09-04 | 3.56551 |
2023-09-05 | 3.566883 |
2023-09-06 | 3.560502 |
2023-09-07 | 3.565094 |
2023-09-08 | 3.564332 |
2023-09-09 | 3.564385 |
2023-09-10 | 3.555341 |
2023-09-11 | 3.557575 |
2023-09-12 | 3.562892 |
2023-09-13 | 3.562601 |
2023-09-14 | 3.558866 |
2023-09-15 | 3.56113 |
2023-09-16 | 3.55558 |
2023-09-17 | 3.558527 |
2023-09-18 | 3.562132 |
2023-09-19 | 3.557441 |
2023-09-20 | 3.559007 |
2023-09-22 | 3.557434 |
2023-09-23 | 3.547079 |
2023-09-24 | 3.544522 |
2023-09-25 | 3.554523 |
2023-09-26 | 3.555433 |
2023-09-27 | 3.527611 |
2023-09-28 | 3.534245 |
2023-09-29 | 4.64742 |
2023-09-30 | 4.58292 |
2023-10-01 | 4.58292 |
2023-10-02 | 4.660772 |
2023-10-03 | 4.654021 |
2023-10-04 | 4.654206 |
2023-10-05 | 4.647299 |
2023-10-06 | 4.647268 |
2023-10-07 | 4.632801 |
2023-10-08 | 4.651506 |
2023-10-09 | 4.651379 |
2023-10-10 | 4.651402 |
2023-10-11 | 4.65134 |
2023-10-12 | 4.647384 |
2023-10-13 | 4.650395 |
2023-10-14 | 4.64741 |
2023-10-15 | 4.64737 |
2023-10-16 | 4.654047 |
2023-10-17 | 4.654365 |
2023-10-18 | 4.653849 |
2023-10-19 | 4.647317 |
2023-10-20 | 4.647405 |
2023-10-21 | 4.647351 |
2023-10-22 | 4.647293 |
2023-10-23 | 4.654058 |
2023-10-24 | 4.653897 |
2023-10-25 | 4.647299 |
2023-10-26 | 4.647286 |
2023-10-27 | 4.646913 |
2023-10-28 | 4.647111 |
2023-10-29 | 4.647283 |
2023-10-30 | 4.647268 |
2023-10-31 | 4.640605 |
2023-11-01 | 4.640491 |
2023-11-02 | 4.640288 |
2023-11-03 | 4.647498 |
2023-11-04 | 4.647039 |
2023-11-05 | 4.647283 |
2023-11-06 | 4.647402 |
2023-11-07 | 4.660533 |
2023-11-08 | 4.660035 |
2023-11-09 | 4.658704 |
2023-11-10 | 4.661226 |
2023-11-11 | 4.646736 |
2023-11-12 | 4.642781 |
2023-11-13 | 4.660147 |
2023-11-14 | 4.653467 |
2023-11-15 | 4.653595 |
2023-11-16 | 4.653693 |
2023-11-17 | 4.647258 |
2023-11-18 | 4.647391 |
2023-11-19 | 4.637083 |
2023-11-20 | 4.654319 |
2023-11-21 | 4.647072 |
2023-11-22 | 4.659147 |
2023-11-23 | 4.659185 |
2023-11-24 | 4.660797 |
2023-11-25 | 4.646786 |
2023-11-26 | 4.647386 |
2023-11-27 | 4.647312 |
2023-11-28 | 4.647272 |
2023-11-29 | 4.647298 |
2023-11-30 | 4.647292 |
2023-12-01 | 4.647197 |
2023-12-02 | 4.647082 |
2023-12-03 | 4.639577 |
2023-12-04 | 4.647347 |
2023-12-05 | 4.647244 |
2023-12-06 | 4.647281 |
2023-12-07 | 4.653903 |
2023-12-08 | 4.647299 |
2023-12-09 | 4.647392 |
2023-12-10 | 4.647577 |
2023-12-11 | 4.647231 |
2023-12-12 | 4.647292 |
2023-12-13 | 4.647305 |
2023-12-14 | 4.647307 |
2023-12-15 | 4.647305 |
2023-12-16 | 4.649525 |
2023-12-17 | 4.647951 |
2023-12-18 | 4.647197 |
2023-12-19 | 4.647316 |
2023-12-20 | 4.647292 |
2023-12-21 | 4.647298 |
2023-12-22 | 4.647289 |
2023-12-23 | 4.647477 |
2023-12-24 | 4.652756 |
2023-12-25 | 4.647361 |
2023-12-26 | 4.648039 |
2023-12-27 | 4.654283 |
2023-12-28 | 4.647203 |
2023-12-29 | 4.65497 |
2023-12-30 | 4.661495 |
2023-12-31 | 4.661786 |
2024-01-01 | 4.654269 |
2024-01-02 | 4.65446 |
2024-01-03 | 4.654336 |
2024-01-04 | 4.655834 |
2024-01-05 | 4.651937 |
2024-01-06 | 4.661436 |
2024-01-07 | 4.661515 |
2024-01-08 | 4.654158 |
2024-01-09 | 4.654394 |
2024-01-10 | 4.654254 |
2024-01-11 | 4.654248 |
2024-01-12 | 4.654305 |
2024-01-13 | 4.619168 |
2024-01-14 | 4.619182 |
2024-01-15 | 4.646451 |
2024-01-16 | 4.647196 |
2024-01-17 | 4.646449 |
2024-01-18 | 4.647221 |
2024-01-19 | 4.647039 |
2024-01-20 | 4.613944 |
2024-01-21 | 4.607605 |
2024-01-22 | 4.647118 |
2024-01-23 | 4.647241 |
2024-01-24 | 4.647396 |
2024-01-25 | 4.646842 |
2024-01-26 | 4.643116 |
2024-01-27 | 4.619203 |
2024-01-28 | 4.621959 |
2024-01-29 | 4.647343 |
2024-01-30 | 4.64725 |
2024-01-31 | 4.647419 |
2024-02-01 | 4.647419 |
2024-02-02 | 4.612293 |
2024-02-03 | 4.619182 |
2024-02-04 | 4.619182 |
2024-02-05 | 4.612615 |
2024-02-06 | 4.612698 |
2024-02-07 | 4.613636 |
2024-02-08 | 4.612092 |
2024-02-09 | 4.612078 |
2024-02-10 | 4.618977 |
2024-02-11 | 4.610394 |
2024-02-12 | 4.612653 |
2024-02-13 | 4.605018 |
2024-02-14 | 4.612085 |
2024-02-15 | 4.612202 |
2024-02-16 | 4.61313 |
2024-02-17 | 4.619182 |
2024-02-18 | 4.619031 |
2024-02-19 | 4.612388 |
2024-02-20 | 4.61337 |
2024-02-21 | 4.611961 |
2024-02-22 | 4.612464 |
2024-02-23 | 4.612145 |
2024-02-24 | 4.619269 |
2024-02-25 | 4.619182 |
2024-02-26 | 4.613386 |
2024-02-27 | 4.612364 |
2024-02-28 | 4.612319 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明