1JOD = 154.778418BDT
1约旦第纳尔 = 154.778418孟加拉塔卡
按当前汇率,1约旦第纳尔可兑换154.778418孟加拉塔卡
汇率更新时间:2024-04-18 23:01
声明与提示:约旦第纳尔对孟加拉塔卡汇率价格为中间价参考值,各银行约旦第纳尔兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 154.711918 |
2024-04-02 | 154.871822 |
2024-04-03 | 154.758969 |
2024-04-04 | 154.867996 |
2024-04-05 | 154.819588 |
2024-04-06 | 154.823731 |
2024-04-07 | 155.181355 |
2024-04-08 | 154.832638 |
2024-04-09 | 154.807779 |
2024-04-10 | 154.879952 |
2024-04-11 | 154.795039 |
2024-04-12 | 154.758684 |
2024-04-13 | 155.250162 |
2024-04-14 | 155.250846 |
2024-04-15 | 154.808426 |
2024-04-16 | 154.800721 |
2024-04-17 | 154.674358 |
日期 | 汇率 |
---|---|
2023-04-18 | 149.798074 |
2023-04-19 | 149.523725 |
2023-04-20 | 149.62363 |
2023-04-21 | 149.565875 |
2023-04-22 | 149.484855 |
2023-04-23 | 149.357682 |
2023-04-24 | 149.083548 |
2023-04-25 | 151.523418 |
2023-04-26 | 149.709407 |
2023-04-27 | 149.553206 |
2023-04-28 | 149.666437 |
2023-04-29 | 149.609183 |
2023-04-30 | 147.529377 |
2023-05-01 | 149.315571 |
2023-05-02 | 149.227391 |
2023-05-03 | 150.047434 |
2023-05-04 | 149.867944 |
2023-05-05 | 149.948063 |
2023-05-06 | 150.000282 |
2023-05-07 | 149.986977 |
2023-05-08 | 150.803873 |
2023-05-09 | 152.470946 |
2023-05-10 | 151.365732 |
2023-05-11 | 151.31038 |
2023-05-12 | 151.430577 |
2023-05-13 | 150.840315 |
2023-05-14 | 150.781284 |
2023-05-15 | 151.881207 |
2023-05-16 | 151.160407 |
2023-05-17 | 151.234786 |
2023-05-18 | 151.108857 |
2023-05-19 | 151.161927 |
2023-05-20 | 150.671271 |
2023-05-21 | 150.824459 |
2023-05-22 | 151.070176 |
2023-05-23 | 152.521332 |
2023-05-24 | 150.774181 |
2023-05-25 | 150.930929 |
2023-05-26 | 151.016902 |
2023-05-27 | 151.062696 |
2023-05-28 | 151.226146 |
2023-05-29 | 151.02848 |
2023-05-30 | 151.018523 |
2023-05-31 | 151.167907 |
2023-06-01 | 151.048889 |
2023-06-02 | 151.188229 |
2023-06-03 | 151.216318 |
2023-06-04 | 151.692492 |
2023-06-05 | 151.500453 |
2023-06-06 | 152.106107 |
2023-06-07 | 152.071399 |
2023-06-08 | 152.533248 |
2023-06-09 | 152.30742 |
2023-06-10 | 152.373512 |
2023-06-11 | 152.508556 |
2023-06-12 | 152.717472 |
2023-06-13 | 152.60091 |
2023-06-14 | 152.841663 |
2023-06-15 | 152.613139 |
2023-06-16 | 152.380646 |
2023-06-17 | 152.382279 |
2023-06-18 | 152.176326 |
2023-06-19 | 152.482472 |
2023-06-20 | 152.302521 |
2023-06-21 | 152.303593 |
2023-06-22 | 152.315602 |
2023-06-23 | 152.333206 |
2023-06-24 | 152.244104 |
2023-06-25 | 151.331871 |
2023-06-26 | 152.319073 |
2023-06-27 | 152.564349 |
2023-06-28 | 152.597414 |
2023-06-29 | 152.291999 |
2023-06-30 | 152.258488 |
2023-07-01 | 152.192548 |
2023-07-02 | 151.396066 |
2023-07-03 | 152.377179 |
2023-07-04 | 152.693575 |
2023-07-05 | 152.773074 |
2023-07-06 | 152.937369 |
2023-07-07 | 153.008522 |
2023-07-08 | 151.947597 |
2023-07-09 | 151.887055 |
2023-07-10 | 153.128062 |
2023-07-11 | 153.529509 |
2023-07-12 | 151.690298 |
2023-07-13 | 153.253692 |
2023-07-14 | 153.036167 |
2023-07-15 | 152.951616 |
2023-07-16 | 152.893941 |
2023-07-17 | 153.332165 |
2023-07-18 | 152.966003 |
2023-07-19 | 152.897784 |
2023-07-20 | 152.904328 |
2023-07-21 | 153.110898 |
2023-07-22 | 152.910329 |
2023-07-23 | 152.868445 |
2023-07-24 | 152.892971 |
2023-07-25 | 152.979018 |
2023-07-26 | 153.054147 |
2023-07-27 | 152.958008 |
2023-07-28 | 152.836031 |
2023-07-29 | 152.400041 |
2023-07-30 | 152.444561 |
2023-07-31 | 153.028685 |
2023-08-01 | 153.069854 |
2023-08-02 | 154.660085 |
2023-08-03 | 153.709791 |
2023-08-04 | 153.826435 |
2023-08-05 | 152.616684 |
2023-08-06 | 152.92746 |
2023-08-07 | 154.264362 |
2023-08-08 | 154.258125 |
2023-08-09 | 154.55384 |
2023-08-10 | 154.417899 |
2023-08-11 | 154.490682 |
2023-08-12 | 154.758535 |
2023-08-13 | 155.274773 |
2023-08-14 | 154.64502 |
2023-08-15 | 154.522512 |
2023-08-16 | 154.626521 |
2023-08-17 | 154.357672 |
2023-08-18 | 154.376176 |
2023-08-19 | 154.04947 |
2023-08-20 | 154.00455 |
2023-08-21 | 154.552479 |
2023-08-22 | 154.247 |
2023-08-23 | 154.599484 |
2023-08-24 | 154.147368 |
2023-08-25 | 154.18933 |
2023-08-26 | 154.278816 |
2023-08-27 | 154.298367 |
2023-08-28 | 154.256578 |
2023-08-29 | 154.334409 |
2023-08-30 | 154.270824 |
2023-08-31 | 154.143135 |
2023-09-01 | 154.076498 |
2023-09-02 | 154.203609 |
2023-09-03 | 154.256767 |
2023-09-04 | 155.235713 |
2023-09-05 | 155.031729 |
2023-09-06 | 154.782159 |
2023-09-07 | 154.948199 |
2023-09-08 | 154.95312 |
2023-09-09 | 154.961954 |
2023-09-10 | 154.565249 |
2023-09-11 | 154.666325 |
2023-09-12 | 154.846691 |
2023-09-13 | 154.901579 |
2023-09-14 | 154.696159 |
2023-09-15 | 154.851952 |
2023-09-16 | 154.56393 |
2023-09-17 | 154.704301 |
2023-09-18 | 154.882245 |
2023-09-19 | 154.694499 |
2023-09-20 | 154.73012 |
2023-09-22 | 154.656461 |
2023-09-23 | 154.178508 |
2023-09-24 | 154.121701 |
2023-09-25 | 155.228529 |
2023-09-26 | 155.244907 |
2023-09-27 | 155.616553 |
2023-09-28 | 155.242293 |
2023-09-29 | 155.577643 |
2023-09-30 | 155.282666 |
2023-10-01 | 155.282666 |
2023-10-02 | 155.959547 |
2023-10-03 | 155.501942 |
2023-10-04 | 155.359938 |
2023-10-05 | 155.320588 |
2023-10-06 | 155.423718 |
2023-10-07 | 155.298417 |
2023-10-08 | 155.382358 |
2023-10-09 | 155.171592 |
2023-10-10 | 155.300025 |
2023-10-11 | 155.254836 |
2023-10-12 | 155.906419 |
2023-10-13 | 155.492783 |
2023-10-14 | 155.509361 |
2023-10-15 | 155.485491 |
2023-10-16 | 155.267838 |
2023-10-17 | 155.389597 |
2023-10-18 | 155.588032 |
2023-10-19 | 155.24903 |
2023-10-20 | 155.529812 |
2023-10-21 | 155.607257 |
2023-10-22 | 155.480365 |
2023-10-23 | 154.954625 |
2023-10-24 | 155.668898 |
2023-10-25 | 155.441231 |
2023-10-26 | 155.214961 |
2023-10-27 | 155.560544 |
2023-10-28 | 155.317313 |
2023-10-29 | 155.296649 |
2023-10-30 | 155.158111 |
2023-10-31 | 155.473444 |
2023-11-01 | 155.10656 |
2023-11-02 | 156.055151 |
2023-11-03 | 156.161326 |
2023-11-04 | 156.006798 |
2023-11-05 | 156.022224 |
2023-11-06 | 155.505811 |
2023-11-07 | 155.436199 |
2023-11-08 | 156.194017 |
2023-11-09 | 155.445285 |
2023-11-10 | 155.481341 |
2023-11-11 | 155.745959 |
2023-11-12 | 155.455551 |
2023-11-13 | 156.252425 |
2023-11-14 | 156.137585 |
2023-11-15 | 156.239712 |
2023-11-16 | 156.225886 |
2023-11-17 | 156.145348 |
2023-11-18 | 156.033104 |
2023-11-19 | 155.791247 |
2023-11-20 | 156.171595 |
2023-11-21 | 156.144512 |
2023-11-22 | 156.126667 |
2023-11-23 | 155.60168 |
2023-11-24 | 155.405144 |
2023-11-25 | 155.357602 |
2023-11-26 | 155.405546 |
2023-11-27 | 155.508214 |
2023-11-28 | 155.433532 |
2023-11-29 | 155.465093 |
2023-11-30 | 155.505948 |
2023-12-01 | 155.514951 |
2023-12-02 | 155.286172 |
2023-12-03 | 155.264344 |
2023-12-04 | 155.181557 |
2023-12-05 | 155.065786 |
2023-12-06 | 155.178104 |
2023-12-07 | 155.174614 |
2023-12-08 | 155.116906 |
2023-12-09 | 155.021742 |
2023-12-10 | 154.958292 |
2023-12-11 | 155.189704 |
2023-12-12 | 155.10759 |
2023-12-13 | 155.152141 |
2023-12-14 | 155.112817 |
2023-12-15 | 155.213104 |
2023-12-16 | 155.125107 |
2023-12-17 | 154.919664 |
2023-12-18 | 154.827893 |
2023-12-19 | 154.718394 |
2023-12-20 | 154.771443 |
2023-12-21 | 154.772669 |
2023-12-22 | 154.772231 |
2023-12-23 | 154.622141 |
2023-12-24 | 154.61924 |
2023-12-25 | 154.840444 |
2023-12-26 | 154.899797 |
2023-12-27 | 154.772606 |
2023-12-28 | 154.816241 |
2023-12-29 | 154.774454 |
2023-12-30 | 154.630722 |
2023-12-31 | 154.619264 |
2024-01-01 | 154.788042 |
2024-01-02 | 154.843638 |
2024-01-03 | 154.638698 |
2024-01-04 | 154.717561 |
2024-01-05 | 154.692731 |
2024-01-06 | 154.730045 |
2024-01-07 | 154.671368 |
2024-01-08 | 154.68042 |
2024-01-09 | 154.690841 |
2024-01-10 | 154.771062 |
2024-01-11 | 154.815 |
2024-01-12 | 154.874597 |
2024-01-13 | 154.626183 |
2024-01-14 | 154.605729 |
2024-01-15 | 154.710597 |
2024-01-16 | 154.801537 |
2024-01-17 | 154.764551 |
2024-01-18 | 154.787494 |
2024-01-19 | 154.827721 |
2024-01-20 | 154.663492 |
2024-01-21 | 154.620791 |
2024-01-22 | 154.758226 |
2024-01-23 | 154.759657 |
2024-01-24 | 154.7767 |
2024-01-25 | 154.810989 |
2024-01-26 | 154.772732 |
2024-01-27 | 154.590072 |
2024-01-28 | 154.689371 |
2024-01-29 | 154.704076 |
2024-01-30 | 154.770396 |
2024-01-31 | 154.513023 |
2024-02-01 | 154.736052 |
2024-02-02 | 154.81085 |
2024-02-03 | 154.62066 |
2024-02-04 | 154.627055 |
2024-02-05 | 154.793709 |
2024-02-06 | 154.86655 |
2024-02-07 | 154.744732 |
2024-02-08 | 154.833784 |
2024-02-09 | 154.776375 |
2024-02-10 | 154.53242 |
2024-02-11 | 154.519814 |
2024-02-12 | 154.746728 |
2024-02-13 | 154.761291 |
2024-02-14 | 154.786471 |
2024-02-15 | 154.765621 |
2024-02-16 | 154.789646 |
2024-02-17 | 154.594843 |
2024-02-18 | 154.60199 |
2024-02-19 | 154.769142 |
2024-02-20 | 154.772961 |
2024-02-21 | 154.753661 |
2024-02-22 | 154.793893 |
2024-02-23 | 154.805581 |
2024-02-24 | 154.591155 |
2024-02-25 | 154.587638 |
2024-02-26 | 154.726643 |
2024-02-27 | 154.760137 |
2024-02-28 | 154.768623 |
2024-04-01 | 154.711918 |
2024-04-02 | 154.871822 |
2024-04-03 | 154.758969 |
2024-04-04 | 154.867996 |
2024-04-05 | 154.819588 |
2024-04-06 | 154.823731 |
2024-04-07 | 155.181355 |
2024-04-08 | 154.832638 |
2024-04-09 | 154.807779 |
2024-04-10 | 154.879952 |
2024-04-11 | 154.795039 |
2024-04-12 | 154.758684 |
2024-04-13 | 155.250162 |
2024-04-14 | 155.250846 |
2024-04-15 | 154.808426 |
2024-04-16 | 154.800721 |
2024-04-17 | 154.674358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明