1JOD = 2.524682AWG
1约旦第纳尔 = 2.524682阿鲁巴弗罗林
按当前汇率,1约旦第纳尔可兑换2.524682阿鲁巴弗罗林
汇率更新时间:2024-04-18 17:01
阿鲁巴弗罗林对约旦第纳尔汇率 约旦第纳尔汇率 阿鲁巴弗罗林汇率
声明与提示:约旦第纳尔对阿鲁巴弗罗林汇率价格为中间价参考值,各银行约旦第纳尔兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.524683 |
2024-04-02 | 2.524683 |
2024-04-03 | 2.524683 |
2024-04-04 | 2.524683 |
2024-04-05 | 2.524683 |
2024-04-06 | 2.524683 |
2024-04-07 | 2.524683 |
2024-04-08 | 2.524683 |
2024-04-09 | 2.524683 |
2024-04-10 | 2.524683 |
2024-04-11 | 2.524683 |
2024-04-12 | 2.524683 |
2024-04-13 | 2.524683 |
2024-04-14 | 2.524683 |
2024-04-15 | 2.524683 |
2024-04-16 | 2.524683 |
2024-04-17 | 2.524683 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.542442 |
2023-04-19 | 2.538324 |
2023-04-20 | 2.541617 |
2023-04-21 | 2.541406 |
2023-04-22 | 2.539669 |
2023-04-23 | 2.537655 |
2023-04-24 | 2.536101 |
2023-04-25 | 2.540651 |
2023-04-26 | 2.540513 |
2023-04-27 | 2.540435 |
2023-04-28 | 2.538861 |
2023-04-29 | 2.537729 |
2023-04-30 | 2.535635 |
2023-05-01 | 2.537216 |
2023-05-02 | 2.535326 |
2023-05-03 | 2.540676 |
2023-05-04 | 2.53465 |
2023-05-05 | 2.539207 |
2023-05-06 | 2.539738 |
2023-05-07 | 2.540132 |
2023-05-08 | 2.53757 |
2023-05-09 | 2.537496 |
2023-05-10 | 2.536739 |
2023-05-11 | 2.541341 |
2023-05-12 | 2.536782 |
2023-05-13 | 2.537707 |
2023-05-14 | 2.53643 |
2023-05-15 | 2.535086 |
2023-05-16 | 2.533446 |
2023-05-17 | 2.536246 |
2023-05-18 | 2.537644 |
2023-05-19 | 2.538168 |
2023-05-20 | 2.536599 |
2023-05-21 | 2.5401 |
2023-05-22 | 2.534548 |
2023-05-23 | 2.540455 |
2023-05-24 | 2.535049 |
2023-05-25 | 2.535612 |
2023-05-26 | 2.539926 |
2023-05-27 | 2.539999 |
2023-05-28 | 2.537765 |
2023-05-29 | 2.538832 |
2023-05-30 | 2.53423 |
2023-05-31 | 2.541787 |
2023-06-01 | 2.538548 |
2023-06-02 | 2.540256 |
2023-06-03 | 2.540868 |
2023-06-04 | 2.540479 |
2023-06-05 | 2.536004 |
2023-06-06 | 2.539823 |
2023-06-07 | 2.540807 |
2023-06-08 | 2.537319 |
2023-06-09 | 2.534288 |
2023-06-10 | 2.53558 |
2023-06-11 | 2.537282 |
2023-06-12 | 2.541033 |
2023-06-13 | 2.53724 |
2023-06-14 | 2.538265 |
2023-06-15 | 2.540993 |
2023-06-16 | 2.537022 |
2023-06-17 | 2.536324 |
2023-06-18 | 2.536332 |
2023-06-19 | 2.540072 |
2023-06-20 | 2.537073 |
2023-06-21 | 2.538329 |
2023-06-22 | 2.537932 |
2023-06-23 | 2.535222 |
2023-06-24 | 2.533708 |
2023-06-25 | 2.534306 |
2023-06-26 | 2.539276 |
2023-06-27 | 2.536908 |
2023-06-28 | 2.541093 |
2023-06-29 | 2.535044 |
2023-06-30 | 2.538152 |
2023-07-01 | 2.536679 |
2023-07-02 | 2.540778 |
2023-07-03 | 2.540447 |
2023-07-04 | 2.540369 |
2023-07-05 | 2.53799 |
2023-07-06 | 2.537148 |
2023-07-07 | 2.538589 |
2023-07-08 | 2.541509 |
2023-07-09 | 2.539062 |
2023-07-10 | 2.537796 |
2023-07-11 | 2.540705 |
2023-07-12 | 2.534739 |
2023-07-13 | 2.540066 |
2023-07-14 | 2.538524 |
2023-07-15 | 2.540847 |
2023-07-16 | 2.539482 |
2023-07-17 | 2.542036 |
2023-07-18 | 2.540511 |
2023-07-19 | 2.538983 |
2023-07-20 | 2.535905 |
2023-07-21 | 2.542844 |
2023-07-22 | 2.541825 |
2023-07-23 | 2.541587 |
2023-07-24 | 2.540886 |
2023-07-25 | 2.540163 |
2023-07-26 | 2.540423 |
2023-07-27 | 2.540856 |
2023-07-28 | 2.539186 |
2023-07-29 | 2.539281 |
2023-07-30 | 2.539725 |
2023-07-31 | 2.541407 |
2023-08-01 | 2.538773 |
2023-08-02 | 2.540561 |
2023-08-03 | 2.542994 |
2023-08-04 | 2.543591 |
2023-08-05 | 2.542687 |
2023-08-06 | 2.546073 |
2023-08-07 | 2.54378 |
2023-08-08 | 2.541632 |
2023-08-09 | 2.546404 |
2023-08-10 | 2.544364 |
2023-08-11 | 2.545428 |
2023-08-12 | 2.542981 |
2023-08-13 | 2.547344 |
2023-08-14 | 2.541383 |
2023-08-15 | 2.544808 |
2023-08-16 | 2.543379 |
2023-08-17 | 2.542809 |
2023-08-18 | 2.539378 |
2023-08-19 | 2.540485 |
2023-08-20 | 2.539782 |
2023-08-21 | 2.548021 |
2023-08-22 | 2.542042 |
2023-08-23 | 2.546548 |
2023-08-24 | 2.540623 |
2023-08-25 | 2.542479 |
2023-08-26 | 2.541583 |
2023-08-27 | 2.541517 |
2023-08-28 | 2.542283 |
2023-08-29 | 2.539549 |
2023-08-30 | 2.541344 |
2023-08-31 | 2.540238 |
2023-09-01 | 2.539089 |
2023-09-02 | 2.54208 |
2023-09-03 | 2.542204 |
2023-09-04 | 2.540467 |
2023-09-05 | 2.541561 |
2023-09-06 | 2.543314 |
2023-09-07 | 2.546309 |
2023-09-08 | 2.542569 |
2023-09-09 | 2.542729 |
2023-09-10 | 2.538331 |
2023-09-11 | 2.544545 |
2023-09-12 | 2.539238 |
2023-09-13 | 2.540074 |
2023-09-14 | 2.54153 |
2023-09-15 | 2.54101 |
2023-09-16 | 2.539706 |
2023-09-17 | 2.542199 |
2023-09-18 | 2.544112 |
2023-09-19 | 2.537999 |
2023-09-20 | 2.541279 |
2023-09-22 | 2.533865 |
2023-09-23 | 2.535524 |
2023-09-24 | 2.533727 |
2023-09-25 | 2.535905 |
2023-09-26 | 2.539035 |
2023-09-27 | 2.524683 |
2023-09-28 | 2.524683 |
2023-09-29 | 2.524683 |
2023-09-30 | 2.524683 |
2023-10-01 | 2.524683 |
2023-10-02 | 2.524683 |
2023-10-03 | 2.524683 |
2023-10-04 | 2.524683 |
2023-10-05 | 2.524683 |
2023-10-06 | 2.524683 |
2023-10-07 | 2.524683 |
2023-10-08 | 2.524683 |
2023-10-09 | 2.524683 |
2023-10-10 | 2.524683 |
2023-10-11 | 2.524683 |
2023-10-12 | 2.524683 |
2023-10-13 | 2.524683 |
2023-10-14 | 2.524683 |
2023-10-15 | 2.524683 |
2023-10-16 | 2.524683 |
2023-10-17 | 2.524683 |
2023-10-18 | 2.524683 |
2023-10-19 | 2.524683 |
2023-10-20 | 2.524683 |
2023-10-21 | 2.524683 |
2023-10-22 | 2.524683 |
2023-10-23 | 2.524683 |
2023-10-24 | 2.524683 |
2023-10-25 | 2.524683 |
2023-10-26 | 2.524683 |
2023-10-27 | 2.524683 |
2023-10-28 | 2.524683 |
2023-10-29 | 2.524683 |
2023-10-30 | 2.524683 |
2023-10-31 | 2.524683 |
2023-11-01 | 2.524683 |
2023-11-02 | 2.524683 |
2023-11-03 | 2.524683 |
2023-11-04 | 2.524683 |
2023-11-05 | 2.524683 |
2023-11-06 | 2.524683 |
2023-11-07 | 2.524683 |
2023-11-08 | 2.524683 |
2023-11-09 | 2.524683 |
2023-11-10 | 2.524683 |
2023-11-11 | 2.524683 |
2023-11-12 | 2.524683 |
2023-11-13 | 2.524683 |
2023-11-14 | 2.524683 |
2023-11-15 | 2.524683 |
2023-11-16 | 2.524683 |
2023-11-17 | 2.524683 |
2023-11-18 | 2.524683 |
2023-11-19 | 2.524683 |
2023-11-20 | 2.524683 |
2023-11-21 | 2.524683 |
2023-11-22 | 2.524683 |
2023-11-23 | 2.524683 |
2023-11-24 | 2.524683 |
2023-11-25 | 2.524683 |
2023-11-26 | 2.524683 |
2023-11-27 | 2.524683 |
2023-11-28 | 2.524683 |
2023-11-29 | 2.524683 |
2023-11-30 | 2.524683 |
2023-12-01 | 2.524683 |
2023-12-02 | 2.524683 |
2023-12-03 | 2.524683 |
2023-12-04 | 2.524683 |
2023-12-05 | 2.524683 |
2023-12-06 | 2.524683 |
2023-12-07 | 2.524683 |
2023-12-08 | 2.524683 |
2023-12-09 | 2.524683 |
2023-12-10 | 2.524683 |
2023-12-11 | 2.524683 |
2023-12-12 | 2.524683 |
2023-12-13 | 2.524683 |
2023-12-14 | 2.524683 |
2023-12-15 | 2.524683 |
2023-12-16 | 2.524683 |
2023-12-17 | 2.524683 |
2023-12-18 | 2.524683 |
2023-12-19 | 2.524683 |
2023-12-20 | 2.524683 |
2023-12-21 | 2.524683 |
2023-12-22 | 2.524683 |
2023-12-23 | 2.524683 |
2023-12-24 | 2.524683 |
2023-12-25 | 2.524683 |
2023-12-26 | 2.524683 |
2023-12-27 | 2.524683 |
2023-12-28 | 2.524683 |
2023-12-29 | 2.524683 |
2023-12-30 | 2.524683 |
2023-12-31 | 2.524683 |
2024-01-01 | 2.524683 |
2024-01-02 | 2.524683 |
2024-01-03 | 2.524683 |
2024-01-04 | 2.524683 |
2024-01-05 | 2.524683 |
2024-01-06 | 2.524683 |
2024-01-07 | 2.524683 |
2024-01-08 | 2.524683 |
2024-01-09 | 2.524683 |
2024-01-10 | 2.524683 |
2024-01-11 | 2.524683 |
2024-01-12 | 2.524683 |
2024-01-13 | 2.524683 |
2024-01-14 | 2.524683 |
2024-01-15 | 2.524683 |
2024-01-16 | 2.524683 |
2024-01-17 | 2.524683 |
2024-01-18 | 2.524683 |
2024-01-19 | 2.524683 |
2024-01-20 | 2.524683 |
2024-01-21 | 2.524683 |
2024-01-22 | 2.524683 |
2024-01-23 | 2.524683 |
2024-01-24 | 2.524683 |
2024-01-25 | 2.524683 |
2024-01-26 | 2.524683 |
2024-01-27 | 2.524683 |
2024-01-28 | 2.524683 |
2024-01-29 | 2.524683 |
2024-01-30 | 2.524683 |
2024-01-31 | 2.524683 |
2024-02-01 | 2.524683 |
2024-02-02 | 2.524683 |
2024-02-03 | 2.524683 |
2024-02-04 | 2.524683 |
2024-02-05 | 2.524683 |
2024-02-06 | 2.524683 |
2024-02-07 | 2.524683 |
2024-02-08 | 2.524683 |
2024-02-09 | 2.524683 |
2024-02-10 | 2.524683 |
2024-02-11 | 2.524683 |
2024-02-12 | 2.524683 |
2024-02-13 | 2.524683 |
2024-02-14 | 2.524683 |
2024-02-15 | 2.524683 |
2024-02-16 | 2.524683 |
2024-02-17 | 2.524683 |
2024-02-18 | 2.524683 |
2024-02-19 | 2.524683 |
2024-02-20 | 2.524683 |
2024-02-21 | 2.524683 |
2024-02-22 | 2.524683 |
2024-02-23 | 2.524683 |
2024-02-24 | 2.524683 |
2024-02-25 | 2.524683 |
2024-02-26 | 2.524683 |
2024-02-27 | 2.524683 |
2024-02-28 | 2.524683 |
2024-04-01 | 2.524683 |
2024-04-02 | 2.524683 |
2024-04-03 | 2.524683 |
2024-04-04 | 2.524683 |
2024-04-05 | 2.524683 |
2024-04-06 | 2.524683 |
2024-04-07 | 2.524683 |
2024-04-08 | 2.524683 |
2024-04-09 | 2.524683 |
2024-04-10 | 2.524683 |
2024-04-11 | 2.524683 |
2024-04-12 | 2.524683 |
2024-04-13 | 2.524683 |
2024-04-14 | 2.524683 |
2024-04-15 | 2.524683 |
2024-04-16 | 2.524683 |
2024-04-17 | 2.524683 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明