1JOD = 553.740023AMD
1约旦第纳尔 = 553.740023亚美尼亚德拉姆
按当前汇率，1约旦第纳尔可兑换553.740023亚美尼亚德拉姆
汇率更新时间：2024-04-20 13:01
亚美尼亚德拉姆对约旦第纳尔汇率 约旦第纳尔汇率 亚美尼亚德拉姆汇率
声明与提示：约旦第纳尔对亚美尼亚德拉姆汇率价格为中间价参考值，各银行约旦第纳尔兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 552.937269 |
| 2024-04-02 | 550.089283 |
| 2024-04-03 | 544.88244 |
| 2024-04-04 | 545.153537 |
| 2024-04-05 | 545.321258 |
| 2024-04-06 | 545.808554 |
| 2024-04-07 | 545.808554 |
| 2024-04-08 | 545.434934 |
| 2024-04-09 | 546.02556 |
| 2024-04-10 | 546.8168 |
| 2024-04-11 | 547.893571 |
| 2024-04-12 | 556.131753 |
| 2024-04-13 | 550.139594 |
| 2024-04-14 | 550.139594 |
| 2024-04-15 | 558.462092 |
| 2024-04-16 | 559.068512 |
| 2024-04-17 | 558.293697 |
| 2024-04-18 | 558.174869 |
| 2024-04-19 | 553.737288 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 545.133315 |
| 2023-04-21 | 546.192517 |
| 2023-04-22 | 545.8965 |
| 2023-04-23 | 543.985343 |
| 2023-04-24 | 544.239466 |
| 2023-04-25 | 545.783736 |
| 2023-04-26 | 545.35375 |
| 2023-04-27 | 546.958158 |
| 2023-04-28 | 545.157892 |
| 2023-04-29 | 540.830448 |
| 2023-04-30 | 541.210165 |
| 2023-05-01 | 546.931828 |
| 2023-05-02 | 544.311813 |
| 2023-05-03 | 547.079135 |
| 2023-05-04 | 545.250882 |
| 2023-05-05 | 544.034383 |
| 2023-05-06 | 544.226814 |
| 2023-05-07 | 543.683451 |
| 2023-05-08 | 547.503128 |
| 2023-05-09 | 544.323437 |
| 2023-05-10 | 546.338466 |
| 2023-05-11 | 545.973887 |
| 2023-05-12 | 544.413421 |
| 2023-05-13 | 544.959397 |
| 2023-05-14 | 544.639016 |
| 2023-05-15 | 545.267555 |
| 2023-05-16 | 544.987806 |
| 2023-05-17 | 543.957633 |
| 2023-05-18 | 544.080136 |
| 2023-05-19 | 544.257204 |
| 2023-05-20 | 543.99938 |
| 2023-05-21 | 544.096366 |
| 2023-05-22 | 544.286102 |
| 2023-05-23 | 543.629618 |
| 2023-05-24 | 542.583096 |
| 2023-05-25 | 542.989879 |
| 2023-05-26 | 544.480731 |
| 2023-05-27 | 544.646714 |
| 2023-05-28 | 543.595901 |
| 2023-05-29 | 542.330324 |
| 2023-05-30 | 543.351805 |
| 2023-05-31 | 543.400257 |
| 2023-06-01 | 544.165186 |
| 2023-06-02 | 545.624061 |
| 2023-06-03 | 545.526525 |
| 2023-06-04 | 545.296651 |
| 2023-06-05 | 541.173563 |
| 2023-06-06 | 544.005908 |
| 2023-06-07 | 543.378175 |
| 2023-06-08 | 543.78296 |
| 2023-06-09 | 543.636025 |
| 2023-06-10 | 542.527146 |
| 2023-06-11 | 543.255559 |
| 2023-06-12 | 544.695476 |
| 2023-06-13 | 544.595932 |
| 2023-06-14 | 545.437648 |
| 2023-06-15 | 544.87523 |
| 2023-06-16 | 544.590559 |
| 2023-06-17 | 544.597832 |
| 2023-06-18 | 543.627679 |
| 2023-06-19 | 544.336385 |
| 2023-06-20 | 543.865752 |
| 2023-06-21 | 544.372165 |
| 2023-06-22 | 545.288767 |
| 2023-06-23 | 545.073475 |
| 2023-06-24 | 540.748133 |
| 2023-06-25 | 541.667842 |
| 2023-06-26 | 544.737356 |
| 2023-06-27 | 545.558103 |
| 2023-06-28 | 545.89389 |
| 2023-06-29 | 544.508041 |
| 2023-06-30 | 543.326789 |
| 2023-07-01 | 543.094408 |
| 2023-07-02 | 540.801885 |
| 2023-07-03 | 544.897502 |
| 2023-07-04 | 544.807765 |
| 2023-07-05 | 545.170972 |
| 2023-07-06 | 544.06718 |
| 2023-07-07 | 543.871092 |
| 2023-07-08 | 540.989184 |
| 2023-07-09 | 541.45222 |
| 2023-07-10 | 546.053413 |
| 2023-07-11 | 547.539247 |
| 2023-07-12 | 541.403121 |
| 2023-07-13 | 548.897021 |
| 2023-07-14 | 548.806482 |
| 2023-07-15 | 548.519294 |
| 2023-07-16 | 547.43559 |
| 2023-07-17 | 549.99742 |
| 2023-07-18 | 550.366482 |
| 2023-07-19 | 549.419397 |
| 2023-07-20 | 546.40351 |
| 2023-07-21 | 545.018621 |
| 2023-07-22 | 548.273869 |
| 2023-07-23 | 548.128399 |
| 2023-07-24 | 544.376976 |
| 2023-07-25 | 545.590314 |
| 2023-07-26 | 548.198701 |
| 2023-07-27 | 548.737549 |
| 2023-07-28 | 546.27902 |
| 2023-07-29 | 544.705995 |
| 2023-07-30 | 544.825961 |
| 2023-07-31 | 544.400889 |
| 2023-08-01 | 545.869539 |
| 2023-08-02 | 545.781838 |
| 2023-08-03 | 545.442103 |
| 2023-08-04 | 545.015259 |
| 2023-08-05 | 542.325159 |
| 2023-08-06 | 543.425988 |
| 2023-08-07 | 546.653678 |
| 2023-08-08 | 545.626344 |
| 2023-08-09 | 545.412588 |
| 2023-08-10 | 546.481894 |
| 2023-08-11 | 544.815684 |
| 2023-08-12 | 548.398818 |
| 2023-08-13 | 550.227349 |
| 2023-08-14 | 546.511599 |
| 2023-08-15 | 546.403666 |
| 2023-08-16 | 546.15921 |
| 2023-08-17 | 545.20186 |
| 2023-08-18 | 544.722277 |
| 2023-08-19 | 544.161824 |
| 2023-08-20 | 544.148277 |
| 2023-08-21 | 545.15543 |
| 2023-08-22 | 545.187989 |
| 2023-08-23 | 545.25517 |
| 2023-08-24 | 545.302208 |
| 2023-08-25 | 545.043055 |
| 2023-08-26 | 544.985134 |
| 2023-08-27 | 545.003171 |
| 2023-08-28 | 544.952923 |
| 2023-08-29 | 544.352798 |
| 2023-08-30 | 544.959771 |
| 2023-08-31 | 544.459714 |
| 2023-09-01 | 544.196597 |
| 2023-09-02 | 544.647358 |
| 2023-09-03 | 544.723948 |
| 2023-09-04 | 544.773417 |
| 2023-09-05 | 544.867012 |
| 2023-09-06 | 543.893031 |
| 2023-09-07 | 544.017394 |
| 2023-09-08 | 544.593792 |
| 2023-09-09 | 544.624493 |
| 2023-09-10 | 543.284045 |
| 2023-09-11 | 542.819638 |
| 2023-09-12 | 543.857318 |
| 2023-09-13 | 543.804279 |
| 2023-09-14 | 543.063692 |
| 2023-09-15 | 542.485516 |
| 2023-09-16 | 541.468503 |
| 2023-09-17 | 542.662996 |
| 2023-09-18 | 543.72714 |
| 2023-09-19 | 542.561681 |
| 2023-09-20 | 542.812661 |
| 2023-09-22 | 541.528778 |
| 2023-09-23 | 539.861004 |
| 2023-09-24 | 540.883117 |
| 2023-09-25 | 544.801601 |
| 2023-09-26 | 545.719681 |
| 2023-09-27 | 546.939286 |
| 2023-09-28 | 551.314502 |
| 2023-09-29 | 554.872808 |
| 2023-09-30 | 554.866007 |
| 2023-10-01 | 554.866007 |
| 2023-10-02 | 559.305367 |
| 2023-10-03 | 572.641843 |
| 2023-10-04 | 605.108257 |
| 2023-10-05 | 590.78563 |
| 2023-10-06 | 572.274268 |
| 2023-10-07 | 573.035669 |
| 2023-10-08 | 578.461013 |
| 2023-10-09 | 569.951233 |
| 2023-10-10 | 567.191422 |
| 2023-10-11 | 557.485358 |
| 2023-10-12 | 557.781852 |
| 2023-10-13 | 566.118956 |
| 2023-10-14 | 566.62074 |
| 2023-10-15 | 567.307103 |
| 2023-10-16 | 563.17791 |
| 2023-10-17 | 562.440099 |
| 2023-10-18 | 564.615817 |
| 2023-10-19 | 566.728922 |
| 2023-10-20 | 564.928148 |
| 2023-10-21 | 564.917614 |
| 2023-10-22 | 566.760159 |
| 2023-10-23 | 563.292089 |
| 2023-10-24 | 564.680186 |
| 2023-10-25 | 567.504927 |
| 2023-10-26 | 562.058228 |
| 2023-10-27 | 565.381554 |
| 2023-10-28 | 566.226717 |
| 2023-10-29 | 565.365803 |
| 2023-10-30 | 564.505822 |
| 2023-10-31 | 564.423408 |
| 2023-11-01 | 567.571059 |
| 2023-11-02 | 563.778807 |
| 2023-11-03 | 567.312355 |
| 2023-11-04 | 565.360568 |
| 2023-11-05 | 565.360568 |
| 2023-11-06 | 564.648323 |
| 2023-11-07 | 566.707539 |
| 2023-11-08 | 565.665258 |
| 2023-11-09 | 567.961433 |
| 2023-11-10 | 568.005788 |
| 2023-11-11 | 563.282097 |
| 2023-11-12 | 563.282097 |
| 2023-11-13 | 565.801056 |
| 2023-11-14 | 565.375873 |
| 2023-11-15 | 563.284441 |
| 2023-11-16 | 566.111295 |
| 2023-11-17 | 565.521788 |
| 2023-11-18 | 566.848872 |
| 2023-11-19 | 566.848872 |
| 2023-11-20 | 564.70721 |
| 2023-11-21 | 564.425252 |
| 2023-11-22 | 567.610405 |
| 2023-11-23 | 567.378025 |
| 2023-11-24 | 567.274207 |
| 2023-11-25 | 567.249821 |
| 2023-11-26 | 567.249784 |
| 2023-11-27 | 567.431196 |
| 2023-11-28 | 564.559444 |
| 2023-11-29 | 567.698769 |
| 2023-11-30 | 565.148221 |
| 2023-12-01 | 565.495756 |
| 2023-12-02 | 566.087134 |
| 2023-12-03 | 566.087134 |
| 2023-12-04 | 565.895946 |
| 2023-12-05 | 566.08203 |
| 2023-12-06 | 564.671836 |
| 2023-12-07 | 566.316969 |
| 2023-12-08 | 566.441065 |
| 2023-12-09 | 566.371975 |
| 2023-12-10 | 566.371975 |
| 2023-12-11 | 566.278811 |
| 2023-12-12 | 569.259956 |
| 2023-12-13 | 567.09763 |
| 2023-12-14 | 567.188811 |
| 2023-12-15 | 571.656955 |
| 2023-12-16 | 564.516931 |
| 2023-12-17 | 564.516931 |
| 2023-12-18 | 568.97945 |
| 2023-12-19 | 572.404365 |
| 2023-12-20 | 567.869037 |
| 2023-12-21 | 569.189574 |
| 2023-12-22 | 567.842822 |
| 2023-12-23 | 567.830853 |
| 2023-12-24 | 567.830853 |
| 2023-12-25 | 569.359289 |
| 2023-12-26 | 568.937214 |
| 2023-12-27 | 567.873817 |
| 2023-12-28 | 567.875078 |
| 2023-12-29 | 568.017339 |
| 2023-12-30 | 567.947676 |
| 2023-12-31 | 567.947676 |
| 2024-01-01 | 569.500315 |
| 2024-01-02 | 568.422528 |
| 2024-01-03 | 571.679316 |
| 2024-01-04 | 567.95179 |
| 2024-01-05 | 568.106781 |
| 2024-01-06 | 567.847509 |
| 2024-01-07 | 567.847509 |
| 2024-01-08 | 567.89999 |
| 2024-01-09 | 568.3461 |
| 2024-01-10 | 571.914429 |
| 2024-01-11 | 571.238186 |
| 2024-01-12 | 568.154344 |
| 2024-01-13 | 568.161628 |
| 2024-01-14 | 568.161628 |
| 2024-01-15 | 567.23765 |
| 2024-01-16 | 572.13267 |
| 2024-01-17 | 567.893525 |
| 2024-01-18 | 571.552264 |
| 2024-01-19 | 568.253773 |
| 2024-01-20 | 568.207285 |
| 2024-01-21 | 568.207285 |
| 2024-01-22 | 567.731526 |
| 2024-01-23 | 567.485003 |
| 2024-01-24 | 570.388027 |
| 2024-01-25 | 570.119543 |
| 2024-01-26 | 569.523677 |
| 2024-01-27 | 569.53476 |
| 2024-01-28 | 569.53476 |
| 2024-01-29 | 569.993118 |
| 2024-01-30 | 570.252296 |
| 2024-01-31 | 570.467044 |
| 2024-02-01 | 570.75308 |
| 2024-02-02 | 570.588316 |
| 2024-02-03 | 570.13322 |
| 2024-02-04 | 570.13322 |
| 2024-02-05 | 570.931575 |
| 2024-02-06 | 570.861282 |
| 2024-02-07 | 570.313525 |
| 2024-02-08 | 570.87726 |
| 2024-02-09 | 570.167118 |
| 2024-02-10 | 569.861746 |
| 2024-02-11 | 569.861746 |
| 2024-02-12 | 571.072638 |
| 2024-02-13 | 569.413365 |
| 2024-02-14 | 570.275654 |
| 2024-02-15 | 570.364511 |
| 2024-02-16 | 570.194317 |
| 2024-02-17 | 569.797869 |
| 2024-02-18 | 569.797869 |
| 2024-02-19 | 571.20021 |
| 2024-02-20 | 571.255453 |
| 2024-02-21 | 570.493691 |
| 2024-02-22 | 570.560731 |
| 2024-02-23 | 570.814639 |
| 2024-02-24 | 570.099075 |
| 2024-02-25 | 570.099075 |
| 2024-02-26 | 570.899724 |
| 2024-02-27 | 570.809188 |
| 2024-02-28 | 570.904863 |
| 2024-04-01 | 552.937269 |
| 2024-04-02 | 550.089283 |
| 2024-04-03 | 544.88244 |
| 2024-04-04 | 545.153537 |
| 2024-04-05 | 545.321258 |
| 2024-04-06 | 545.808554 |
| 2024-04-07 | 545.808554 |
| 2024-04-08 | 545.434934 |
| 2024-04-09 | 546.02556 |
| 2024-04-10 | 546.8168 |
| 2024-04-11 | 547.893571 |
| 2024-04-12 | 556.131753 |
| 2024-04-13 | 550.139594 |
| 2024-04-14 | 550.139594 |
| 2024-04-15 | 558.462092 |
| 2024-04-16 | 559.068512 |
| 2024-04-17 | 558.293697 |
| 2024-04-18 | 558.174869 |
| 2024-04-19 | 553.737288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明