1JOD = 134.133239ALL
1约旦第纳尔 = 134.133239阿尔巴尼亚列克
按当前汇率,1约旦第纳尔可兑换134.133239阿尔巴尼亚列克
汇率更新时间:2024-04-19 16:01
阿尔巴尼亚列克对约旦第纳尔汇率 约旦第纳尔汇率 阿尔巴尼亚列克汇率
声明与提示:约旦第纳尔对阿尔巴尼亚列克汇率价格为中间价参考值,各银行约旦第纳尔兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 134.808533 |
2024-04-02 | 134.493956 |
2024-04-03 | 133.46514 |
2024-04-04 | 133.131911 |
2024-04-05 | 133.432374 |
2024-04-06 | 133.35868 |
2024-04-07 | 133.359872 |
2024-04-08 | 132.890319 |
2024-04-09 | 132.342684 |
2024-04-10 | 132.943281 |
2024-04-11 | 133.539205 |
2024-04-12 | 134.303274 |
2024-04-13 | 134.059752 |
2024-04-14 | 134.05656 |
2024-04-15 | 133.392252 |
2024-04-16 | 134.271199 |
2024-04-17 | 134.479137 |
2024-04-18 | 133.871183 |
日期 | 汇率 |
---|---|
2023-04-19 | 144.577295 |
2023-04-20 | 144.023913 |
2023-04-21 | 144.101058 |
2023-04-22 | 144.022229 |
2023-04-23 | 143.749001 |
2023-04-24 | 142.467564 |
2023-04-25 | 142.415582 |
2023-04-26 | 141.721358 |
2023-04-27 | 141.846838 |
2023-04-28 | 142.338612 |
2023-04-29 | 142.28346 |
2023-04-30 | 140.93949 |
2023-05-01 | 142.482541 |
2023-05-02 | 142.556947 |
2023-05-03 | 142.002633 |
2023-05-04 | 142.538794 |
2023-05-05 | 142.617253 |
2023-05-06 | 142.666816 |
2023-05-07 | 142.416756 |
2023-05-08 | 142.279194 |
2023-05-09 | 142.457128 |
2023-05-10 | 142.526689 |
2023-05-11 | 142.921653 |
2023-05-12 | 143.156232 |
2023-05-13 | 142.905805 |
2023-05-14 | 142.901114 |
2023-05-15 | 144.042212 |
2023-05-16 | 143.973863 |
2023-05-17 | 147.567524 |
2023-05-18 | 146.603935 |
2023-05-19 | 146.093047 |
2023-05-20 | 145.286118 |
2023-05-21 | 145.581817 |
2023-05-22 | 144.622774 |
2023-05-23 | 145.170441 |
2023-05-24 | 144.928593 |
2023-05-25 | 145.070141 |
2023-05-26 | 145.375561 |
2023-05-27 | 145.41866 |
2023-05-28 | 145.253344 |
2023-05-29 | 145.178822 |
2023-05-30 | 144.54769 |
2023-05-31 | 144.872105 |
2023-06-01 | 143.802689 |
2023-06-02 | 143.198472 |
2023-06-03 | 143.016657 |
2023-06-04 | 142.938513 |
2023-06-05 | 142.699989 |
2023-06-06 | 140.981252 |
2023-06-07 | 140.844936 |
2023-06-08 | 139.587007 |
2023-06-09 | 138.188637 |
2023-06-10 | 138.248123 |
2023-06-11 | 138.444814 |
2023-06-12 | 138.917462 |
2023-06-13 | 139.419759 |
2023-06-14 | 140.045706 |
2023-06-15 | 139.801876 |
2023-06-16 | 139.058039 |
2023-06-17 | 139.059113 |
2023-06-18 | 138.980255 |
2023-06-19 | 138.965061 |
2023-06-20 | 138.316023 |
2023-06-21 | 137.821755 |
2023-06-22 | 137.064923 |
2023-06-23 | 139.050746 |
2023-06-24 | 138.379324 |
2023-06-25 | 138.527319 |
2023-06-26 | 138.31022 |
2023-06-27 | 138.070121 |
2023-06-28 | 137.418803 |
2023-06-29 | 137.840918 |
2023-06-30 | 137.746351 |
2023-07-01 | 137.687662 |
2023-07-02 | 137.393313 |
2023-07-03 | 136.816989 |
2023-07-04 | 135.786437 |
2023-07-05 | 135.386463 |
2023-07-06 | 135.443602 |
2023-07-07 | 135.070395 |
2023-07-08 | 134.124985 |
2023-07-09 | 134.085994 |
2023-07-10 | 133.447719 |
2023-07-11 | 133.722359 |
2023-07-12 | 132.232966 |
2023-07-13 | 130.644643 |
2023-07-14 | 129.522665 |
2023-07-15 | 129.454815 |
2023-07-16 | 129.405915 |
2023-07-17 | 128.182543 |
2023-07-18 | 127.620439 |
2023-07-19 | 127.027588 |
2023-07-20 | 126.338571 |
2023-07-21 | 128.329448 |
2023-07-22 | 128.016339 |
2023-07-23 | 127.981575 |
2023-07-24 | 128.444133 |
2023-07-25 | 129.475624 |
2023-07-26 | 129.678626 |
2023-07-27 | 129.636334 |
2023-07-28 | 132.92597 |
2023-07-29 | 132.887425 |
2023-07-30 | 135.16214 |
2023-07-31 | 131.493708 |
2023-08-01 | 131.037095 |
2023-08-02 | 132.237285 |
2023-08-03 | 135.38765 |
2023-08-04 | 133.826655 |
2023-08-05 | 132.774421 |
2023-08-06 | 133.042818 |
2023-08-07 | 133.482145 |
2023-08-08 | 132.935146 |
2023-08-09 | 132.921621 |
2023-08-10 | 132.798963 |
2023-08-11 | 133.255103 |
2023-08-12 | 133.498546 |
2023-08-13 | 133.944558 |
2023-08-14 | 134.288395 |
2023-08-15 | 134.614113 |
2023-08-16 | 136.171984 |
2023-08-17 | 136.711096 |
2023-08-18 | 137.256343 |
2023-08-19 | 137.296089 |
2023-08-20 | 137.495837 |
2023-08-21 | 137.442961 |
2023-08-22 | 137.945607 |
2023-08-23 | 138.339021 |
2023-08-24 | 140.39432 |
2023-08-25 | 143.440682 |
2023-08-26 | 143.364827 |
2023-08-27 | 144.53301 |
2023-08-28 | 143.395357 |
2023-08-29 | 143.009878 |
2023-08-30 | 141.059647 |
2023-08-31 | 141.01322 |
2023-09-01 | 140.879346 |
2023-09-02 | 140.995608 |
2023-09-03 | 141.044667 |
2023-09-04 | 141.343934 |
2023-09-05 | 141.718316 |
2023-09-06 | 141.986839 |
2023-09-07 | 141.983141 |
2023-09-08 | 142.200499 |
2023-09-09 | 142.208772 |
2023-09-10 | 141.42499 |
2023-09-11 | 140.389023 |
2023-09-12 | 140.313609 |
2023-09-13 | 139.862074 |
2023-09-14 | 140.492682 |
2023-09-15 | 141.019767 |
2023-09-16 | 141.34798 |
2023-09-17 | 141.40504 |
2023-09-18 | 140.711732 |
2023-09-19 | 140.423098 |
2023-09-20 | 140.458594 |
2023-09-22 | 140.309258 |
2023-09-23 | 140.612165 |
2023-09-24 | 140.508706 |
2023-09-25 | 140.368349 |
2023-09-26 | 141.280178 |
2023-09-27 | 143.371141 |
2023-09-28 | 142.222398 |
2023-09-29 | 144.222945 |
2023-09-30 | 142.024104 |
2023-10-01 | 142.024104 |
2023-10-02 | 143.084118 |
2023-10-03 | 142.967014 |
2023-10-04 | 141.834453 |
2023-10-05 | 141.527804 |
2023-10-06 | 140.96142 |
2023-10-07 | 141.554907 |
2023-10-08 | 140.613544 |
2023-10-09 | 140.845815 |
2023-10-10 | 140.551886 |
2023-10-11 | 140.559712 |
2023-10-12 | 141.516152 |
2023-10-13 | 141.768958 |
2023-10-14 | 141.829274 |
2023-10-15 | 141.992039 |
2023-10-16 | 141.382399 |
2023-10-17 | 141.099948 |
2023-10-18 | 141.671281 |
2023-10-19 | 141.141872 |
2023-10-20 | 140.616348 |
2023-10-21 | 140.767829 |
2023-10-22 | 140.666891 |
2023-10-23 | 139.50802 |
2023-10-24 | 140.670045 |
2023-10-25 | 141.567412 |
2023-10-26 | 141.323299 |
2023-10-27 | 141.150492 |
2023-10-28 | 141.008251 |
2023-10-29 | 141.359464 |
2023-10-30 | 140.546408 |
2023-10-31 | 140.724632 |
2023-11-01 | 140.414073 |
2023-11-02 | 139.62135 |
2023-11-03 | 138.203836 |
2023-11-04 | 138.044824 |
2023-11-05 | 138.032001 |
2023-11-06 | 137.642554 |
2023-11-07 | 138.319506 |
2023-11-08 | 137.937396 |
2023-11-09 | 137.684795 |
2023-11-10 | 137.876097 |
2023-11-11 | 137.579702 |
2023-11-12 | 137.579702 |
2023-11-13 | 137.332587 |
2023-11-14 | 135.406591 |
2023-11-15 | 135.073251 |
2023-11-16 | 134.700142 |
2023-11-17 | 134.688006 |
2023-11-18 | 134.670984 |
2023-11-19 | 134.670984 |
2023-11-20 | 133.924192 |
2023-11-21 | 133.590305 |
2023-11-22 | 133.558618 |
2023-11-23 | 132.924344 |
2023-11-24 | 131.765205 |
2023-11-25 | 131.575109 |
2023-11-26 | 131.524031 |
2023-11-27 | 132.07778 |
2023-11-28 | 131.477581 |
2023-11-29 | 131.465127 |
2023-11-30 | 131.373701 |
2023-12-01 | 131.717554 |
2023-12-02 | 131.179856 |
2023-12-03 | 131.179856 |
2023-12-04 | 132.712137 |
2023-12-05 | 132.245484 |
2023-12-06 | 132.590066 |
2023-12-07 | 133.182822 |
2023-12-08 | 133.386845 |
2023-12-09 | 133.215755 |
2023-12-10 | 133.2129 |
2023-12-11 | 133.527536 |
2023-12-12 | 133.864918 |
2023-12-13 | 133.801924 |
2023-12-14 | 132.917183 |
2023-12-15 | 134.089416 |
2023-12-16 | 133.147922 |
2023-12-17 | 133.147922 |
2023-12-18 | 133.215779 |
2023-12-19 | 132.383559 |
2023-12-20 | 133.075949 |
2023-12-21 | 133.377182 |
2023-12-22 | 132.998757 |
2023-12-23 | 132.57856 |
2023-12-24 | 132.57856 |
2023-12-25 | 132.999498 |
2023-12-26 | 132.892525 |
2023-12-27 | 131.427162 |
2023-12-28 | 132.098581 |
2023-12-29 | 132.564286 |
2023-12-30 | 132.760739 |
2023-12-31 | 132.760739 |
2024-01-01 | 132.717447 |
2024-01-02 | 133.898145 |
2024-01-03 | 133.830731 |
2024-01-04 | 134.136528 |
2024-01-05 | 134.431495 |
2024-01-06 | 134.767502 |
2024-01-07 | 134.826987 |
2024-01-08 | 134.320539 |
2024-01-09 | 134.651219 |
2024-01-10 | 134.008159 |
2024-01-11 | 133.748866 |
2024-01-12 | 133.673788 |
2024-01-13 | 133.577674 |
2024-01-14 | 133.56711 |
2024-01-15 | 133.905034 |
2024-01-16 | 134.345389 |
2024-01-17 | 134.726425 |
2024-01-18 | 134.730296 |
2024-01-19 | 134.42335 |
2024-01-20 | 134.361628 |
2024-01-21 | 134.387513 |
2024-01-22 | 134.555295 |
2024-01-23 | 135.099178 |
2024-01-24 | 134.324437 |
2024-01-25 | 135.078379 |
2024-01-26 | 134.908701 |
2024-01-27 | 134.840601 |
2024-01-28 | 134.839267 |
2024-01-29 | 135.638106 |
2024-01-30 | 135.187687 |
2024-01-31 | 135.016829 |
2024-02-01 | 135.537353 |
2024-02-02 | 135.839298 |
2024-02-03 | 136.16753 |
2024-02-04 | 136.180025 |
2024-02-05 | 136.768756 |
2024-02-06 | 136.780403 |
2024-02-07 | 136.428688 |
2024-02-08 | 136.32663 |
2024-02-09 | 136.026674 |
2024-02-10 | 136.010196 |
2024-02-11 | 136.010111 |
2024-02-12 | 135.801702 |
2024-02-13 | 136.4171 |
2024-02-14 | 136.64365 |
2024-02-15 | 136.083509 |
2024-02-16 | 135.909161 |
2024-02-17 | 135.749003 |
2024-02-18 | 135.751413 |
2024-02-19 | 135.878776 |
2024-02-20 | 135.288094 |
2024-02-21 | 135.271212 |
2024-02-22 | 135.241196 |
2024-02-23 | 135.268516 |
2024-02-24 | 135.039071 |
2024-02-25 | 135.039071 |
2024-02-26 | 135.008977 |
2024-02-27 | 134.965344 |
2024-02-28 | 135.352757 |
2024-04-01 | 134.808533 |
2024-04-02 | 134.493956 |
2024-04-03 | 133.46514 |
2024-04-04 | 133.131911 |
2024-04-05 | 133.432374 |
2024-04-06 | 133.35868 |
2024-04-07 | 133.359872 |
2024-04-08 | 132.890319 |
2024-04-09 | 132.342684 |
2024-04-10 | 132.943281 |
2024-04-11 | 133.539205 |
2024-04-12 | 134.303274 |
2024-04-13 | 134.059752 |
2024-04-14 | 134.05656 |
2024-04-15 | 133.392252 |
2024-04-16 | 134.271199 |
2024-04-17 | 134.479137 |
2024-04-18 | 133.871183 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明