1JMD = 1.605724YER
1牙买加元 = 1.605724也门里亚尔
按当前汇率,1牙买加元可兑换1.605724也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对也门里亚尔汇率价格为中间价参考值,各银行牙买加元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.659019 |
2023-03-30 | 1.656336 |
2023-03-31 | 1.661882 |
2023-04-01 | 1.661892 |
2023-04-02 | 1.66188 |
2023-04-03 | 1.663461 |
2023-04-04 | 1.6533 |
2023-04-05 | 1.644721 |
2023-04-06 | 1.648455 |
2023-04-07 | 1.646138 |
2023-04-08 | 1.657864 |
2023-04-09 | 1.657863 |
2023-04-10 | 1.644648 |
2023-04-11 | 1.651572 |
2023-04-12 | 1.645655 |
2023-04-13 | 1.646126 |
2023-04-14 | 1.641633 |
2023-04-15 | 1.64965 |
2023-04-16 | 1.649658 |
2023-04-17 | 1.643478 |
2023-04-18 | 1.641969 |
2023-04-19 | 1.639123 |
2023-04-20 | 1.636854 |
2023-04-21 | 1.637437 |
2023-04-22 | 1.637437 |
2023-04-23 | 1.637434 |
2023-04-24 | 1.64112 |
2023-04-25 | 1.632829 |
2023-04-26 | 1.630108 |
2023-04-27 | 1.635305 |
2023-04-28 | 1.634986 |
2023-04-29 | 1.634985 |
2023-04-30 | 1.656671 |
2023-05-01 | 1.637834 |
2023-05-02 | 1.637021 |
2023-05-03 | 1.63666 |
2023-05-04 | 1.632036 |
2023-05-05 | 1.625877 |
2023-05-06 | 1.625872 |
2023-05-07 | 1.625871 |
2023-05-08 | 1.629488 |
2023-05-09 | 1.626207 |
2023-05-10 | 1.620545 |
2023-05-11 | 1.621065 |
2023-05-12 | 1.620274 |
2023-05-13 | 1.623025 |
2023-05-14 | 1.623033 |
2023-05-15 | 1.618204 |
2023-05-16 | 1.617635 |
2023-05-17 | 1.617677 |
2023-05-18 | 1.619713 |
2023-05-19 | 1.620572 |
2023-05-20 | 1.624756 |
2023-05-21 | 1.624756 |
2023-05-22 | 1.621518 |
2023-05-23 | 1.623992 |
2023-05-24 | 1.627835 |
2023-05-25 | 1.624379 |
2023-05-26 | 1.624262 |
2023-05-27 | 1.624262 |
2023-05-28 | 1.612066 |
2023-05-29 | 1.622781 |
2023-05-30 | 1.626829 |
2023-05-31 | 1.621709 |
2023-06-01 | 1.620058 |
2023-06-02 | 1.618429 |
2023-06-03 | 1.612539 |
2023-06-04 | 1.612545 |
2023-06-05 | 1.619387 |
2023-06-06 | 1.614221 |
2023-06-07 | 1.615746 |
2023-06-08 | 1.615734 |
2023-06-09 | 1.617558 |
2023-06-10 | 1.617243 |
2023-06-11 | 1.617242 |
2023-06-12 | 1.618662 |
2023-06-13 | 1.620374 |
2023-06-14 | 1.620334 |
2023-06-15 | 1.619687 |
2023-06-16 | 1.623038 |
2023-06-17 | 1.623046 |
2023-06-18 | 1.624674 |
2023-06-19 | 1.620658 |
2023-06-20 | 1.61533 |
2023-06-21 | 1.624456 |
2023-06-22 | 1.621777 |
2023-06-23 | 1.622216 |
2023-06-24 | 1.632302 |
2023-06-25 | 1.632299 |
2023-06-26 | 1.623712 |
2023-06-27 | 1.624598 |
2023-06-28 | 1.623189 |
2023-06-29 | 1.621882 |
2023-06-30 | 1.623417 |
2023-07-01 | 1.623417 |
2023-07-02 | 1.634023 |
2023-07-03 | 1.627688 |
2023-07-04 | 1.619407 |
2023-07-05 | 1.627711 |
2023-07-06 | 1.620944 |
2023-07-07 | 1.617246 |
2023-07-08 | 1.630023 |
2023-07-09 | 1.630022 |
2023-07-10 | 1.618128 |
2023-07-11 | 1.616919 |
2023-07-12 | 1.635416 |
2023-07-13 | 1.618176 |
2023-07-14 | 1.619823 |
2023-07-15 | 1.622904 |
2023-07-16 | 1.622415 |
2023-07-17 | 1.618618 |
2023-07-18 | 1.620024 |
2023-07-19 | 1.619673 |
2023-07-20 | 1.621654 |
2023-07-21 | 1.621775 |
2023-07-22 | 1.623191 |
2023-07-23 | 1.623184 |
2023-07-24 | 1.620825 |
2023-07-25 | 1.621459 |
2023-07-26 | 1.620086 |
2023-07-27 | 1.620537 |
2023-07-28 | 1.620862 |
2023-07-29 | 1.626722 |
2023-07-30 | 1.626723 |
2023-07-31 | 1.617922 |
2023-08-01 | 1.619817 |
2023-08-02 | 1.607756 |
2023-08-03 | 1.618081 |
2023-08-04 | 1.618687 |
2023-08-05 | 1.631296 |
2023-08-06 | 1.629599 |
2023-08-07 | 1.620401 |
2023-08-08 | 1.620566 |
2023-08-09 | 1.620572 |
2023-08-10 | 1.619703 |
2023-08-11 | 1.618579 |
2023-08-12 | 1.614299 |
2023-08-13 | 1.612488 |
2023-08-14 | 1.620029 |
2023-08-15 | 1.620799 |
2023-08-16 | 1.614541 |
2023-08-17 | 1.618712 |
2023-08-18 | 1.618712 |
2023-08-19 | 1.618711 |
2023-08-20 | 1.625345 |
2023-08-21 | 1.620137 |
2023-08-22 | 1.618235 |
2023-08-23 | 1.617506 |
2023-08-24 | 1.625729 |
2023-08-25 | 1.616329 |
2023-08-26 | 1.614919 |
2023-08-27 | 1.614335 |
2023-08-28 | 1.616297 |
2023-08-29 | 1.619099 |
2023-08-30 | 1.617402 |
2023-08-31 | 1.617664 |
2023-09-01 | 1.621915 |
2023-09-02 | 1.621916 |
2023-09-03 | 1.621931 |
2023-09-04 | 1.620091 |
2023-09-05 | 1.62157 |
2023-09-06 | 1.620125 |
2023-09-07 | 1.619559 |
2023-09-08 | 1.621227 |
2023-09-09 | 1.621225 |
2023-09-10 | 1.622905 |
2023-09-11 | 1.624288 |
2023-09-12 | 1.62147 |
2023-09-13 | 1.620155 |
2023-09-14 | 1.620498 |
2023-09-15 | 1.618243 |
2023-09-16 | 1.620962 |
2023-09-17 | 1.620958 |
2023-09-18 | 1.618953 |
2023-09-19 | 1.620866 |
2023-09-20 | 1.617589 |
2023-09-22 | 1.616833 |
2023-09-23 | 1.622345 |
2023-09-24 | 1.622349 |
2023-09-25 | 1.622328 |
2023-09-26 | 1.620163 |
2023-09-27 | 1.614821 |
2023-09-28 | 1.617634 |
2023-09-29 | 1.615799 |
2023-09-30 | 1.598353 |
2023-10-01 | 1.598353 |
2023-10-02 | 1.608801 |
2023-10-03 | 1.614537 |
2023-10-04 | 1.618353 |
2023-10-05 | 1.612732 |
2023-10-06 | 1.612803 |
2023-10-07 | 1.599292 |
2023-10-08 | 1.612772 |
2023-10-09 | 1.619533 |
2023-10-10 | 1.618502 |
2023-10-11 | 1.617335 |
2023-10-12 | 1.610321 |
2023-10-13 | 1.614287 |
2023-10-14 | 1.612882 |
2023-10-15 | 1.611887 |
2023-10-16 | 1.611413 |
2023-10-17 | 1.611025 |
2023-10-18 | 1.605788 |
2023-10-19 | 1.610485 |
2023-10-20 | 1.608225 |
2023-10-21 | 1.598553 |
2023-10-22 | 1.613515 |
2023-10-23 | 1.615607 |
2023-10-24 | 1.614486 |
2023-10-25 | 1.616925 |
2023-10-26 | 1.616746 |
2023-10-27 | 1.61764 |
2023-10-28 | 1.619558 |
2023-10-29 | 1.620675 |
2023-10-30 | 1.623561 |
2023-10-31 | 1.619438 |
2023-11-01 | 1.622046 |
2023-11-02 | 1.619452 |
2023-11-03 | 1.616937 |
2023-11-04 | 1.619728 |
2023-11-05 | 1.6195 |
2023-11-06 | 1.622038 |
2023-11-07 | 1.621142 |
2023-11-08 | 1.61779 |
2023-11-09 | 1.60224 |
2023-11-10 | 1.605068 |
2023-11-11 | 1.594131 |
2023-11-12 | 1.593962 |
2023-11-13 | 1.607665 |
2023-11-14 | 1.610074 |
2023-11-15 | 1.606744 |
2023-11-16 | 1.602401 |
2023-11-17 | 1.600772 |
2023-11-18 | 1.594319 |
2023-11-19 | 1.591554 |
2023-11-20 | 1.60793 |
2023-11-21 | 1.610212 |
2023-11-22 | 1.60378 |
2023-11-23 | 1.604664 |
2023-11-24 | 1.607684 |
2023-11-25 | 1.595733 |
2023-11-26 | 1.595814 |
2023-11-27 | 1.613929 |
2023-11-28 | 1.611692 |
2023-11-29 | 1.606993 |
2023-11-30 | 1.609079 |
2023-12-01 | 1.607955 |
2023-12-02 | 1.595722 |
2023-12-03 | 1.595561 |
2023-12-04 | 1.614946 |
2023-12-05 | 1.607119 |
2023-12-06 | 1.612762 |
2023-12-07 | 1.608602 |
2023-12-08 | 1.608805 |
2023-12-09 | 1.59479 |
2023-12-10 | 1.594727 |
2023-12-11 | 1.607337 |
2023-12-12 | 1.608779 |
2023-12-13 | 1.608249 |
2023-12-14 | 1.609473 |
2023-12-15 | 1.610205 |
2023-12-16 | 1.601734 |
2023-12-17 | 1.594154 |
2023-12-18 | 1.604964 |
2023-12-19 | 1.610238 |
2023-12-20 | 1.612028 |
2023-12-21 | 1.609946 |
2023-12-22 | 1.614357 |
2023-12-23 | 1.602182 |
2023-12-24 | 1.602517 |
2023-12-25 | 1.61131 |
2023-12-26 | 1.612749 |
2023-12-27 | 1.614913 |
2023-12-28 | 1.620134 |
2023-12-29 | 1.616765 |
2023-12-30 | 1.603832 |
2023-12-31 | 1.603316 |
2024-01-01 | 1.617692 |
2024-01-02 | 1.618779 |
2024-01-03 | 1.620762 |
2024-01-04 | 1.620182 |
2024-01-05 | 1.619712 |
2024-01-06 | 1.620749 |
2024-01-07 | 1.620555 |
2024-01-08 | 1.624638 |
2024-01-09 | 1.625304 |
2024-01-10 | 1.619258 |
2024-01-11 | 1.618411 |
2024-01-12 | 1.612128 |
2024-01-13 | 1.613185 |
2024-01-14 | 1.612468 |
2024-01-15 | 1.611261 |
2024-01-16 | 1.610769 |
2024-01-17 | 1.613123 |
2024-01-18 | 1.611976 |
2024-01-19 | 1.610568 |
2024-01-20 | 1.617614 |
2024-01-21 | 1.618319 |
2024-01-22 | 1.61376 |
2024-01-23 | 1.611412 |
2024-01-24 | 1.610188 |
2024-01-25 | 1.607725 |
2024-01-26 | 1.606995 |
2024-01-27 | 1.606289 |
2024-01-28 | 1.606364 |
2024-01-29 | 1.607809 |
2024-01-30 | 1.610018 |
2024-01-31 | 1.609913 |
2024-02-01 | 1.609332 |
2024-02-02 | 1.604471 |
2024-02-03 | 1.603427 |
2024-02-04 | 1.603604 |
2024-02-05 | 1.593929 |
2024-02-06 | 1.601182 |
2024-02-07 | 1.607896 |
2024-02-08 | 1.605934 |
2024-02-09 | 1.608517 |
2024-02-10 | 1.604996 |
2024-02-11 | 1.605373 |
2024-02-12 | 1.601665 |
2024-02-13 | 1.602584 |
2024-02-14 | 1.595876 |
2024-02-15 | 1.596205 |
2024-02-16 | 1.598566 |
2024-02-17 | 1.597225 |
2024-02-18 | 1.599602 |
2024-02-19 | 1.598418 |
2024-02-20 | 1.599447 |
2024-02-21 | 1.599357 |
2024-02-22 | 1.598358 |
2024-02-23 | 1.599606 |
2024-02-24 | 1.620307 |
2024-02-25 | 1.62039 |
2024-02-26 | 1.60594 |
2024-02-27 | 1.606635 |
2024-02-28 | 1.604348 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明