1JMD = 0.017323XCD
1牙买加元 = 0.017323东加勒比元
按当前汇率,1牙买加元可兑换0.017323东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对东加勒比元汇率价格为中间价参考值,各银行牙买加元兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.017319 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.01794 |
2023-03-29 | 0.017917 |
2023-03-30 | 0.017886 |
2023-03-31 | 0.017945 |
2023-04-01 | 0.017943 |
2023-04-02 | 0.017944 |
2023-04-03 | 0.017962 |
2023-04-04 | 0.017854 |
2023-04-05 | 0.01776 |
2023-04-06 | 0.017797 |
2023-04-07 | 0.017773 |
2023-04-08 | 0.017898 |
2023-04-09 | 0.017896 |
2023-04-10 | 0.017755 |
2023-04-11 | 0.017838 |
2023-04-12 | 0.017778 |
2023-04-13 | 0.017778 |
2023-04-14 | 0.01773 |
2023-04-15 | 0.017819 |
2023-04-16 | 0.017814 |
2023-04-17 | 0.017745 |
2023-04-18 | 0.01773 |
2023-04-19 | 0.017696 |
2023-04-20 | 0.017671 |
2023-04-21 | 0.017678 |
2023-04-22 | 0.017679 |
2023-04-23 | 0.017683 |
2023-04-24 | 0.017726 |
2023-04-25 | 0.017628 |
2023-04-26 | 0.017605 |
2023-04-27 | 0.017652 |
2023-04-28 | 0.017649 |
2023-04-29 | 0.017654 |
2023-04-30 | 0.017889 |
2023-05-01 | 0.017687 |
2023-05-02 | 0.017677 |
2023-05-03 | 0.017675 |
2023-05-04 | 0.017629 |
2023-05-05 | 0.017554 |
2023-05-06 | 0.017559 |
2023-05-07 | 0.017555 |
2023-05-08 | 0.017592 |
2023-05-09 | 0.01756 |
2023-05-10 | 0.017499 |
2023-05-11 | 0.017502 |
2023-05-12 | 0.017499 |
2023-05-13 | 0.017523 |
2023-05-14 | 0.01752 |
2023-05-15 | 0.017472 |
2023-05-16 | 0.01747 |
2023-05-17 | 0.017468 |
2023-05-18 | 0.017487 |
2023-05-19 | 0.017498 |
2023-05-20 | 0.017542 |
2023-05-21 | 0.017542 |
2023-05-22 | 0.017508 |
2023-05-23 | 0.017538 |
2023-05-24 | 0.017576 |
2023-05-25 | 0.017539 |
2023-05-26 | 0.017536 |
2023-05-27 | 0.017536 |
2023-05-28 | 0.017403 |
2023-05-29 | 0.017521 |
2023-05-30 | 0.01757 |
2023-05-31 | 0.017512 |
2023-06-01 | 0.017488 |
2023-06-02 | 0.01747 |
2023-06-03 | 0.017406 |
2023-06-04 | 0.017409 |
2023-06-05 | 0.017486 |
2023-06-06 | 0.017424 |
2023-06-07 | 0.017448 |
2023-06-08 | 0.017446 |
2023-06-09 | 0.017466 |
2023-06-10 | 0.017462 |
2023-06-11 | 0.017462 |
2023-06-12 | 0.017474 |
2023-06-13 | 0.017496 |
2023-06-14 | 0.017499 |
2023-06-15 | 0.017492 |
2023-06-16 | 0.017525 |
2023-06-17 | 0.017526 |
2023-06-18 | 0.01754 |
2023-06-19 | 0.017499 |
2023-06-20 | 0.017442 |
2023-06-21 | 0.017544 |
2023-06-22 | 0.01751 |
2023-06-23 | 0.017511 |
2023-06-24 | 0.017621 |
2023-06-25 | 0.017627 |
2023-06-26 | 0.017536 |
2023-06-27 | 0.017541 |
2023-06-28 | 0.017528 |
2023-06-29 | 0.017508 |
2023-06-30 | 0.017529 |
2023-07-01 | 0.017529 |
2023-07-02 | 0.017642 |
2023-07-03 | 0.017576 |
2023-07-04 | 0.017486 |
2023-07-05 | 0.017575 |
2023-07-06 | 0.017499 |
2023-07-07 | 0.01746 |
2023-07-08 | 0.017602 |
2023-07-09 | 0.017599 |
2023-07-10 | 0.017472 |
2023-07-11 | 0.017457 |
2023-07-12 | 0.017661 |
2023-07-13 | 0.017472 |
2023-07-14 | 0.017494 |
2023-07-15 | 0.017523 |
2023-07-16 | 0.017523 |
2023-07-17 | 0.01749 |
2023-07-18 | 0.017491 |
2023-07-19 | 0.017495 |
2023-07-20 | 0.01751 |
2023-07-21 | 0.017511 |
2023-07-22 | 0.01753 |
2023-07-23 | 0.017523 |
2023-07-24 | 0.017507 |
2023-07-25 | 0.017512 |
2023-07-26 | 0.017496 |
2023-07-27 | 0.017499 |
2023-07-28 | 0.017498 |
2023-07-29 | 0.017561 |
2023-07-30 | 0.017561 |
2023-07-31 | 0.017471 |
2023-08-01 | 0.017495 |
2023-08-02 | 0.01736 |
2023-08-03 | 0.017477 |
2023-08-04 | 0.01748 |
2023-08-05 | 0.017616 |
2023-08-06 | 0.017592 |
2023-08-07 | 0.017492 |
2023-08-08 | 0.017499 |
2023-08-09 | 0.017509 |
2023-08-10 | 0.017494 |
2023-08-11 | 0.017483 |
2023-08-12 | 0.017439 |
2023-08-13 | 0.017418 |
2023-08-14 | 0.017494 |
2023-08-15 | 0.017505 |
2023-08-16 | 0.017437 |
2023-08-17 | 0.017476 |
2023-08-18 | 0.01748 |
2023-08-19 | 0.017477 |
2023-08-20 | 0.017551 |
2023-08-21 | 0.017498 |
2023-08-22 | 0.017474 |
2023-08-23 | 0.017464 |
2023-08-24 | 0.017556 |
2023-08-25 | 0.017449 |
2023-08-26 | 0.017436 |
2023-08-27 | 0.017434 |
2023-08-28 | 0.017463 |
2023-08-29 | 0.017494 |
2023-08-30 | 0.017467 |
2023-08-31 | 0.017474 |
2023-09-01 | 0.017518 |
2023-09-02 | 0.017517 |
2023-09-03 | 0.017521 |
2023-09-04 | 0.017502 |
2023-09-05 | 0.017511 |
2023-09-06 | 0.017492 |
2023-09-07 | 0.017482 |
2023-09-08 | 0.017502 |
2023-09-09 | 0.017501 |
2023-09-10 | 0.017521 |
2023-09-11 | 0.017536 |
2023-09-12 | 0.017508 |
2023-09-13 | 0.017495 |
2023-09-14 | 0.017493 |
2023-09-15 | 0.017473 |
2023-09-16 | 0.017503 |
2023-09-17 | 0.017503 |
2023-09-18 | 0.017475 |
2023-09-19 | 0.017501 |
2023-09-20 | 0.017464 |
2023-09-22 | 0.017461 |
2023-09-23 | 0.017519 |
2023-09-24 | 0.017517 |
2023-09-25 | 0.017515 |
2023-09-26 | 0.017492 |
2023-09-27 | 0.017426 |
2023-09-28 | 0.017454 |
2023-09-29 | 0.01744 |
2023-09-30 | 0.017245 |
2023-10-01 | 0.017245 |
2023-10-02 | 0.017359 |
2023-10-03 | 0.017418 |
2023-10-04 | 0.017469 |
2023-10-05 | 0.017405 |
2023-10-06 | 0.017405 |
2023-10-07 | 0.017255 |
2023-10-08 | 0.017404 |
2023-10-09 | 0.017477 |
2023-10-10 | 0.017465 |
2023-10-11 | 0.017443 |
2023-10-12 | 0.017382 |
2023-10-13 | 0.017423 |
2023-10-14 | 0.017402 |
2023-10-15 | 0.017381 |
2023-10-16 | 0.017397 |
2023-10-17 | 0.017393 |
2023-10-18 | 0.017329 |
2023-10-19 | 0.017412 |
2023-10-20 | 0.017362 |
2023-10-21 | 0.01725 |
2023-10-22 | 0.017437 |
2023-10-23 | 0.017455 |
2023-10-24 | 0.017442 |
2023-10-25 | 0.017468 |
2023-10-26 | 0.01748 |
2023-10-27 | 0.017459 |
2023-10-28 | 0.017475 |
2023-10-29 | 0.017504 |
2023-10-30 | 0.017537 |
2023-10-31 | 0.017512 |
2023-11-01 | 0.017518 |
2023-11-02 | 0.017493 |
2023-11-03 | 0.017476 |
2023-11-04 | 0.017478 |
2023-11-05 | 0.017475 |
2023-11-06 | 0.017529 |
2023-11-07 | 0.01751 |
2023-11-08 | 0.017483 |
2023-11-09 | 0.017289 |
2023-11-10 | 0.017322 |
2023-11-11 | 0.017202 |
2023-11-12 | 0.017199 |
2023-11-13 | 0.017379 |
2023-11-14 | 0.017392 |
2023-11-15 | 0.017362 |
2023-11-16 | 0.017335 |
2023-11-17 | 0.01729 |
2023-11-18 | 0.017201 |
2023-11-19 | 0.017172 |
2023-11-20 | 0.017386 |
2023-11-21 | 0.017401 |
2023-11-22 | 0.017327 |
2023-11-23 | 0.017335 |
2023-11-24 | 0.017376 |
2023-11-25 | 0.017218 |
2023-11-26 | 0.017218 |
2023-11-27 | 0.017441 |
2023-11-28 | 0.017425 |
2023-11-29 | 0.017366 |
2023-11-30 | 0.017385 |
2023-12-01 | 0.017368 |
2023-12-02 | 0.017219 |
2023-12-03 | 0.017215 |
2023-12-04 | 0.017454 |
2023-12-05 | 0.017365 |
2023-12-06 | 0.017397 |
2023-12-07 | 0.017361 |
2023-12-08 | 0.017364 |
2023-12-09 | 0.017209 |
2023-12-10 | 0.017207 |
2023-12-11 | 0.017341 |
2023-12-12 | 0.017365 |
2023-12-13 | 0.017368 |
2023-12-14 | 0.017374 |
2023-12-15 | 0.017386 |
2023-12-16 | 0.017289 |
2023-12-17 | 0.0172 |
2023-12-18 | 0.017318 |
2023-12-19 | 0.017383 |
2023-12-20 | 0.017404 |
2023-12-21 | 0.017371 |
2023-12-22 | 0.017416 |
2023-12-23 | 0.017294 |
2023-12-24 | 0.01729 |
2023-12-25 | 0.017388 |
2023-12-26 | 0.017407 |
2023-12-27 | 0.017431 |
2023-12-28 | 0.017498 |
2023-12-29 | 0.017455 |
2023-12-30 | 0.01731 |
2023-12-31 | 0.017299 |
2024-01-01 | 0.017506 |
2024-01-02 | 0.017482 |
2024-01-03 | 0.0175 |
2024-01-04 | 0.017497 |
2024-01-05 | 0.017495 |
2024-01-06 | 0.017492 |
2024-01-07 | 0.017486 |
2024-01-08 | 0.017544 |
2024-01-09 | 0.017546 |
2024-01-10 | 0.017484 |
2024-01-11 | 0.017469 |
2024-01-12 | 0.017398 |
2024-01-13 | 0.017407 |
2024-01-14 | 0.017398 |
2024-01-15 | 0.017412 |
2024-01-16 | 0.017407 |
2024-01-17 | 0.017414 |
2024-01-18 | 0.017414 |
2024-01-19 | 0.017379 |
2024-01-20 | 0.017458 |
2024-01-21 | 0.01746 |
2024-01-22 | 0.017415 |
2024-01-23 | 0.017401 |
2024-01-24 | 0.017382 |
2024-01-25 | 0.017363 |
2024-01-26 | 0.017346 |
2024-01-27 | 0.017332 |
2024-01-28 | 0.017331 |
2024-01-29 | 0.017366 |
2024-01-30 | 0.017382 |
2024-01-31 | 0.017396 |
2024-02-01 | 0.017388 |
2024-02-02 | 0.017317 |
2024-02-03 | 0.017302 |
2024-02-04 | 0.017302 |
2024-02-05 | 0.017208 |
2024-02-06 | 0.017292 |
2024-02-07 | 0.01736 |
2024-02-08 | 0.017342 |
2024-02-09 | 0.017356 |
2024-02-10 | 0.01732 |
2024-02-11 | 0.017321 |
2024-02-12 | 0.017286 |
2024-02-13 | 0.017297 |
2024-02-14 | 0.017236 |
2024-02-15 | 0.01723 |
2024-02-16 | 0.017251 |
2024-02-17 | 0.017236 |
2024-02-18 | 0.01726 |
2024-02-19 | 0.017272 |
2024-02-20 | 0.017297 |
2024-02-21 | 0.017256 |
2024-02-22 | 0.017246 |
2024-02-23 | 0.017278 |
2024-02-24 | 0.017484 |
2024-02-25 | 0.017483 |
2024-02-26 | 0.017334 |
2024-02-27 | 0.017344 |
2024-02-28 | 0.017319 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明