1JMD = 0.770969VUV
1牙买加元 = 0.770969瓦努阿图瓦图
按当前汇率,1牙买加元可兑换0.770969瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对瓦努阿图瓦图汇率价格为中间价参考值,各银行牙买加元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.782412 |
2023-03-30 | 0.780989 |
2023-03-31 | 0.789812 |
2023-04-01 | 0.789815 |
2023-04-02 | 0.789809 |
2023-04-03 | 0.79056 |
2023-04-04 | 0.785892 |
2023-04-05 | 0.781659 |
2023-04-06 | 0.783433 |
2023-04-07 | 0.782329 |
2023-04-08 | 0.7879 |
2023-04-09 | 0.787904 |
2023-04-10 | 0.781545 |
2023-04-11 | 0.784989 |
2023-04-12 | 0.782329 |
2023-04-13 | 0.782562 |
2023-04-14 | 0.780424 |
2023-04-15 | 0.784231 |
2023-04-16 | 0.784242 |
2023-04-17 | 0.781066 |
2023-04-18 | 0.780344 |
2023-04-19 | 0.778997 |
2023-04-20 | 0.777922 |
2023-04-21 | 0.778193 |
2023-04-22 | 0.778193 |
2023-04-23 | 0.778191 |
2023-04-24 | 0.780101 |
2023-04-25 | 0.776006 |
2023-04-26 | 0.77471 |
2023-04-27 | 0.777032 |
2023-04-28 | 0.77703 |
2023-04-29 | 0.777031 |
2023-04-30 | 0.787332 |
2023-05-01 | 0.778539 |
2023-05-02 | 0.778306 |
2023-05-03 | 0.77798 |
2023-05-04 | 0.775786 |
2023-05-05 | 0.772698 |
2023-05-06 | 0.772697 |
2023-05-07 | 0.772699 |
2023-05-08 | 0.774416 |
2023-05-09 | 0.773012 |
2023-05-10 | 0.770319 |
2023-05-11 | 0.770408 |
2023-05-12 | 0.77004 |
2023-05-13 | 0.771347 |
2023-05-14 | 0.771348 |
2023-05-15 | 0.769051 |
2023-05-16 | 0.768857 |
2023-05-17 | 0.76896 |
2023-05-18 | 0.769774 |
2023-05-19 | 0.770176 |
2023-05-20 | 0.772326 |
2023-05-21 | 0.772325 |
2023-05-22 | 0.770784 |
2023-05-23 | 0.771961 |
2023-05-24 | 0.773634 |
2023-05-25 | 0.771988 |
2023-05-26 | 0.771932 |
2023-05-27 | 0.771934 |
2023-05-28 | 0.766138 |
2023-05-29 | 0.771231 |
2023-05-30 | 0.773304 |
2023-05-31 | 0.770725 |
2023-06-01 | 0.769935 |
2023-06-02 | 0.769162 |
2023-06-03 | 0.766358 |
2023-06-04 | 0.766361 |
2023-06-05 | 0.769773 |
2023-06-06 | 0.767157 |
2023-06-07 | 0.767887 |
2023-06-08 | 0.76803 |
2023-06-09 | 0.76875 |
2023-06-10 | 0.768597 |
2023-06-11 | 0.768597 |
2023-06-12 | 0.769271 |
2023-06-13 | 0.770082 |
2023-06-14 | 0.770063 |
2023-06-15 | 0.769911 |
2023-06-16 | 0.771351 |
2023-06-17 | 0.771353 |
2023-06-18 | 0.772131 |
2023-06-19 | 0.770373 |
2023-06-20 | 0.767691 |
2023-06-21 | 0.772184 |
2023-06-22 | 0.770753 |
2023-06-23 | 0.770965 |
2023-06-24 | 0.775755 |
2023-06-25 | 0.775751 |
2023-06-26 | 0.771822 |
2023-06-27 | 0.772248 |
2023-06-28 | 0.771426 |
2023-06-29 | 0.770801 |
2023-06-30 | 0.77153 |
2023-07-01 | 0.771536 |
2023-07-02 | 0.776573 |
2023-07-03 | 0.773712 |
2023-07-04 | 0.769779 |
2023-07-05 | 0.773579 |
2023-07-06 | 0.770361 |
2023-07-07 | 0.768599 |
2023-07-08 | 0.77467 |
2023-07-09 | 0.774669 |
2023-07-10 | 0.769173 |
2023-07-11 | 0.768446 |
2023-07-12 | 0.77739 |
2023-07-13 | 0.769044 |
2023-07-14 | 0.769821 |
2023-07-15 | 0.771289 |
2023-07-16 | 0.771289 |
2023-07-17 | 0.769719 |
2023-07-18 | 0.770072 |
2023-07-19 | 0.769906 |
2023-07-20 | 0.77085 |
2023-07-21 | 0.770748 |
2023-07-22 | 0.771426 |
2023-07-23 | 0.771421 |
2023-07-24 | 0.770452 |
2023-07-25 | 0.770757 |
2023-07-26 | 0.770103 |
2023-07-27 | 0.770316 |
2023-07-28 | 0.768653 |
2023-07-29 | 0.771429 |
2023-07-30 | 0.771431 |
2023-07-31 | 0.767413 |
2023-08-01 | 0.768156 |
2023-08-02 | 0.76244 |
2023-08-03 | 0.767485 |
2023-08-04 | 0.767621 |
2023-08-05 | 0.773601 |
2023-08-06 | 0.772799 |
2023-08-07 | 0.768435 |
2023-08-08 | 0.768509 |
2023-08-09 | 0.768865 |
2023-08-10 | 0.768504 |
2023-08-11 | 0.767934 |
2023-08-12 | 0.765903 |
2023-08-13 | 0.765044 |
2023-08-14 | 0.768259 |
2023-08-15 | 0.76862 |
2023-08-16 | 0.765811 |
2023-08-17 | 0.767634 |
2023-08-18 | 0.767631 |
2023-08-19 | 0.767633 |
2023-08-20 | 0.770781 |
2023-08-21 | 0.768462 |
2023-08-22 | 0.767413 |
2023-08-23 | 0.767066 |
2023-08-24 | 0.770961 |
2023-08-25 | 0.766504 |
2023-08-26 | 0.765836 |
2023-08-27 | 0.765842 |
2023-08-28 | 0.76684 |
2023-08-29 | 0.768211 |
2023-08-30 | 0.767277 |
2023-08-31 | 0.767455 |
2023-09-01 | 0.769473 |
2023-09-02 | 0.769473 |
2023-09-03 | 0.769478 |
2023-09-04 | 0.768713 |
2023-09-05 | 0.768987 |
2023-09-06 | 0.768307 |
2023-09-07 | 0.767807 |
2023-09-08 | 0.768669 |
2023-09-09 | 0.768668 |
2023-09-10 | 0.76947 |
2023-09-11 | 0.770282 |
2023-09-12 | 0.769017 |
2023-09-13 | 0.768391 |
2023-09-14 | 0.768487 |
2023-09-15 | 0.767488 |
2023-09-16 | 0.768777 |
2023-09-17 | 0.768781 |
2023-09-18 | 0.767751 |
2023-09-19 | 0.768583 |
2023-09-20 | 0.767025 |
2023-09-22 | 0.766819 |
2023-09-23 | 0.769433 |
2023-09-24 | 0.769433 |
2023-09-25 | 0.769273 |
2023-09-26 | 0.768321 |
2023-09-27 | 0.790403 |
2023-09-28 | 0.788068 |
2023-09-29 | 0.781255 |
2023-09-30 | 0.773247 |
2023-10-01 | 0.773247 |
2023-10-02 | 0.787479 |
2023-10-03 | 0.794172 |
2023-10-04 | 0.796498 |
2023-10-05 | 0.788656 |
2023-10-06 | 0.782819 |
2023-10-07 | 0.776629 |
2023-10-08 | 0.789522 |
2023-10-09 | 0.789169 |
2023-10-10 | 0.786529 |
2023-10-11 | 0.785531 |
2023-10-12 | 0.787699 |
2023-10-13 | 0.787068 |
2023-10-14 | 0.786842 |
2023-10-15 | 0.791655 |
2023-10-16 | 0.789857 |
2023-10-17 | 0.78977 |
2023-10-18 | 0.788767 |
2023-10-19 | 0.791139 |
2023-10-20 | 0.784778 |
2023-10-21 | 0.780261 |
2023-10-22 | 0.794114 |
2023-10-23 | 0.79298 |
2023-10-24 | 0.792135 |
2023-10-25 | 0.796477 |
2023-10-26 | 0.796123 |
2023-10-27 | 0.789902 |
2023-10-28 | 0.79139 |
2023-10-29 | 0.796474 |
2023-10-30 | 0.79536 |
2023-10-31 | 0.796282 |
2023-11-01 | 0.794029 |
2023-11-02 | 0.792828 |
2023-11-03 | 0.788366 |
2023-11-04 | 0.783794 |
2023-11-05 | 0.783737 |
2023-11-06 | 0.784484 |
2023-11-07 | 0.784964 |
2023-11-08 | 0.786921 |
2023-11-09 | 0.780078 |
2023-11-10 | 0.784852 |
2023-11-11 | 0.774215 |
2023-11-12 | 0.774083 |
2023-11-13 | 0.788237 |
2023-11-14 | 0.786219 |
2023-11-15 | 0.775022 |
2023-11-16 | 0.77322 |
2023-11-17 | 0.773776 |
2023-11-18 | 0.76672 |
2023-11-19 | 0.765425 |
2023-11-20 | 0.777124 |
2023-11-21 | 0.773798 |
2023-11-22 | 0.769611 |
2023-11-23 | 0.771002 |
2023-11-24 | 0.772638 |
2023-11-25 | 0.761347 |
2023-11-26 | 0.761332 |
2023-11-27 | 0.778623 |
2023-11-28 | 0.771405 |
2023-11-29 | 0.768435 |
2023-11-30 | 0.768425 |
2023-12-01 | 0.768656 |
2023-12-02 | 0.757161 |
2023-12-03 | 0.757058 |
2023-12-04 | 0.76905 |
2023-12-05 | 0.765986 |
2023-12-06 | 0.770789 |
2023-12-07 | 0.772626 |
2023-12-08 | 0.769217 |
2023-12-09 | 0.75765 |
2023-12-10 | 0.757596 |
2023-12-11 | 0.771395 |
2023-12-12 | 0.772768 |
2023-12-13 | 0.771824 |
2023-12-14 | 0.765922 |
2023-12-15 | 0.764267 |
2023-12-16 | 0.754073 |
2023-12-17 | 0.7506 |
2023-12-18 | 0.760996 |
2023-12-19 | 0.763575 |
2023-12-20 | 0.765026 |
2023-12-21 | 0.762029 |
2023-12-22 | 0.759305 |
2023-12-23 | 0.750797 |
2023-12-24 | 0.749818 |
2023-12-25 | 0.758165 |
2023-12-26 | 0.758407 |
2023-12-27 | 0.757794 |
2023-12-28 | 0.759106 |
2023-12-29 | 0.757914 |
2023-12-30 | 0.746633 |
2023-12-31 | 0.746283 |
2024-01-01 | 0.7591 |
2024-01-02 | 0.760652 |
2024-01-03 | 0.769254 |
2024-01-04 | 0.765736 |
2024-01-05 | 0.766242 |
2024-01-06 | 0.764135 |
2024-01-07 | 0.764056 |
2024-01-08 | 0.771638 |
2024-01-09 | 0.76799 |
2024-01-10 | 0.772885 |
2024-01-11 | 0.771842 |
2024-01-12 | 0.766283 |
2024-01-13 | 0.759949 |
2024-01-14 | 0.759598 |
2024-01-15 | 0.765127 |
2024-01-16 | 0.767 |
2024-01-17 | 0.772539 |
2024-01-18 | 0.774771 |
2024-01-19 | 0.772847 |
2024-01-20 | 0.770502 |
2024-01-21 | 0.77086 |
2024-01-22 | 0.773436 |
2024-01-23 | 0.777981 |
2024-01-24 | 0.776491 |
2024-01-25 | 0.771414 |
2024-01-26 | 0.769944 |
2024-01-27 | 0.764708 |
2024-01-28 | 0.764711 |
2024-01-29 | 0.772021 |
2024-01-30 | 0.771 |
2024-01-31 | 0.771252 |
2024-02-01 | 0.773007 |
2024-02-02 | 0.769053 |
2024-02-03 | 0.76303 |
2024-02-04 | 0.763052 |
2024-02-05 | 0.76821 |
2024-02-06 | 0.77371 |
2024-02-07 | 0.773529 |
2024-02-08 | 0.77427 |
2024-02-09 | 0.776751 |
2024-02-10 | 0.769452 |
2024-02-11 | 0.769451 |
2024-02-12 | 0.769826 |
2024-02-13 | 0.771176 |
2024-02-14 | 0.774127 |
2024-02-15 | 0.771288 |
2024-02-16 | 0.769722 |
2024-02-17 | 0.765161 |
2024-02-18 | 0.766308 |
2024-02-19 | 0.76928 |
2024-02-20 | 0.767949 |
2024-02-21 | 0.768996 |
2024-02-22 | 0.766872 |
2024-02-23 | 0.767036 |
2024-02-24 | 0.771325 |
2024-02-25 | 0.771312 |
2024-02-26 | 0.768893 |
2024-02-27 | 0.771438 |
2024-02-28 | 0.770133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明