1JMD = 163.493278VND
1牙买加元 = 163.493278越南盾
按当前汇率,1牙买加元可兑换163.493278越南盾
汇率更新时间:2024-04-23 14:01
声明与提示:牙买加元对越南盾汇率价格为中间价参考值,各银行牙买加元兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 161.891188 |
2024-04-02 | 162.849763 |
2024-04-03 | 162.566916 |
2024-04-04 | 162.627178 |
2024-04-05 | 162.405368 |
2024-04-06 | 162.051931 |
2024-04-07 | 161.427489 |
2024-04-08 | 161.750293 |
2024-04-09 | 161.989046 |
2024-04-10 | 161.514797 |
2024-04-11 | 163.164895 |
2024-04-12 | 161.794074 |
2024-04-13 | 162.360065 |
2024-04-14 | 162.354668 |
2024-04-15 | 163.168399 |
2024-04-16 | 163.07828 |
2024-04-17 | 163.950056 |
2024-04-18 | 163.783482 |
2024-04-19 | 163.570804 |
2024-04-20 | 163.44128 |
2024-04-21 | 163.440391 |
2024-04-22 | 163.29974 |
日期 | 汇率 |
---|---|
2023-04-23 | 153.678609 |
2023-04-24 | 154.055262 |
2023-04-25 | 153.102764 |
2023-04-26 | 152.847164 |
2023-04-27 | 153.195692 |
2023-04-28 | 153.25077 |
2023-04-29 | 153.250853 |
2023-04-30 | 155.283338 |
2023-05-01 | 153.542585 |
2023-05-02 | 153.496668 |
2023-05-03 | 153.438417 |
2023-05-04 | 152.915026 |
2023-05-05 | 152.289713 |
2023-05-06 | 152.289475 |
2023-05-07 | 152.289498 |
2023-05-08 | 152.628461 |
2023-05-09 | 152.458506 |
2023-05-10 | 151.963623 |
2023-05-11 | 151.949209 |
2023-05-12 | 151.836068 |
2023-05-13 | 152.094532 |
2023-05-14 | 152.094521 |
2023-05-15 | 151.624639 |
2023-05-16 | 151.56842 |
2023-05-17 | 151.58764 |
2023-05-18 | 151.765863 |
2023-05-19 | 151.861658 |
2023-05-20 | 152.413705 |
2023-05-21 | 152.339982 |
2023-05-22 | 151.858932 |
2023-05-23 | 152.24475 |
2023-05-24 | 152.634124 |
2023-05-25 | 152.315689 |
2023-05-26 | 152.337323 |
2023-05-27 | 152.337366 |
2023-05-28 | 151.209213 |
2023-05-29 | 152.142764 |
2023-05-30 | 152.642072 |
2023-05-31 | 152.185329 |
2023-06-01 | 151.994608 |
2023-06-02 | 151.806112 |
2023-06-03 | 151.253489 |
2023-06-04 | 151.254075 |
2023-06-05 | 152.051261 |
2023-06-06 | 151.464498 |
2023-06-07 | 151.589794 |
2023-06-08 | 151.672021 |
2023-06-09 | 151.706364 |
2023-06-10 | 151.676901 |
2023-06-11 | 151.676796 |
2023-06-12 | 151.863057 |
2023-06-13 | 152.113533 |
2023-06-14 | 152.145077 |
2023-06-15 | 152.293801 |
2023-06-16 | 152.542751 |
2023-06-17 | 152.543186 |
2023-06-18 | 152.696511 |
2023-06-19 | 152.331301 |
2023-06-20 | 151.800508 |
2023-06-21 | 152.580784 |
2023-06-22 | 152.388534 |
2023-06-23 | 152.429638 |
2023-06-24 | 153.377128 |
2023-06-25 | 153.377281 |
2023-06-26 | 152.704926 |
2023-06-27 | 152.721919 |
2023-06-28 | 152.60901 |
2023-06-29 | 152.70347 |
2023-06-30 | 152.889859 |
2023-07-01 | 152.890084 |
2023-07-02 | 153.937215 |
2023-07-03 | 153.338942 |
2023-07-04 | 153.404716 |
2023-07-05 | 154.463866 |
2023-07-06 | 153.574394 |
2023-07-07 | 152.770948 |
2023-07-08 | 153.978044 |
2023-07-09 | 153.97805 |
2023-07-10 | 152.903168 |
2023-07-11 | 152.907803 |
2023-07-12 | 154.655204 |
2023-07-13 | 153.022381 |
2023-07-14 | 152.978548 |
2023-07-15 | 153.26933 |
2023-07-16 | 153.269406 |
2023-07-17 | 152.939469 |
2023-07-18 | 153.028018 |
2023-07-19 | 152.976212 |
2023-07-20 | 153.236553 |
2023-07-21 | 153.253234 |
2023-07-22 | 153.387326 |
2023-07-23 | 153.435851 |
2023-07-24 | 153.302738 |
2023-07-25 | 153.308768 |
2023-07-26 | 153.232906 |
2023-07-27 | 153.23406 |
2023-07-28 | 153.296988 |
2023-07-29 | 153.851345 |
2023-07-30 | 153.957286 |
2023-07-31 | 153.116674 |
2023-08-01 | 153.285697 |
2023-08-02 | 152.447394 |
2023-08-03 | 153.588847 |
2023-08-04 | 153.470006 |
2023-08-05 | 154.665364 |
2023-08-06 | 154.504303 |
2023-08-07 | 153.595855 |
2023-08-08 | 153.666179 |
2023-08-09 | 153.773353 |
2023-08-10 | 153.71945 |
2023-08-11 | 153.677477 |
2023-08-12 | 153.27142 |
2023-08-13 | 153.099593 |
2023-08-14 | 154.168471 |
2023-08-15 | 155.184513 |
2023-08-16 | 154.463838 |
2023-08-17 | 154.855267 |
2023-08-18 | 154.289442 |
2023-08-19 | 154.289532 |
2023-08-20 | 154.633398 |
2023-08-21 | 154.168617 |
2023-08-22 | 153.957174 |
2023-08-23 | 154.717094 |
2023-08-24 | 155.878953 |
2023-08-25 | 154.978207 |
2023-08-26 | 154.842797 |
2023-08-27 | 154.840763 |
2023-08-28 | 155.566102 |
2023-08-29 | 156.522626 |
2023-08-30 | 155.935976 |
2023-08-31 | 155.692447 |
2023-09-01 | 156.101942 |
2023-09-02 | 156.102146 |
2023-09-03 | 156.101301 |
2023-09-04 | 155.94587 |
2023-09-05 | 155.87017 |
2023-09-06 | 155.713001 |
2023-09-07 | 155.666369 |
2023-09-08 | 155.768637 |
2023-09-09 | 155.768288 |
2023-09-10 | 155.930169 |
2023-09-11 | 156.13506 |
2023-09-12 | 156.139526 |
2023-09-13 | 156.390058 |
2023-09-14 | 156.843443 |
2023-09-15 | 156.853762 |
2023-09-16 | 157.117706 |
2023-09-17 | 157.113198 |
2023-09-18 | 157.706585 |
2023-09-19 | 157.877058 |
2023-09-20 | 156.926304 |
2023-09-22 | 157.420075 |
2023-09-23 | 157.95626 |
2023-09-24 | 157.956471 |
2023-09-25 | 158.05769 |
2023-09-26 | 157.804422 |
2023-09-27 | 157.120038 |
2023-09-28 | 156.811875 |
2023-09-29 | 156.858328 |
2023-09-30 | 155.099576 |
2023-10-01 | 155.099576 |
2023-10-02 | 156.540654 |
2023-10-03 | 157.189834 |
2023-10-04 | 158.207397 |
2023-10-05 | 157.476934 |
2023-10-06 | 157.0499 |
2023-10-07 | 155.715533 |
2023-10-08 | 157.121117 |
2023-10-09 | 157.717509 |
2023-10-10 | 157.490759 |
2023-10-11 | 156.994203 |
2023-10-12 | 157.145931 |
2023-10-13 | 157.599471 |
2023-10-14 | 157.551693 |
2023-10-15 | 156.987111 |
2023-10-16 | 156.896351 |
2023-10-17 | 156.599384 |
2023-10-18 | 156.330943 |
2023-10-19 | 159.134961 |
2023-10-20 | 157.645077 |
2023-10-21 | 156.684205 |
2023-10-22 | 157.911755 |
2023-10-23 | 158.647517 |
2023-10-24 | 158.964106 |
2023-10-25 | 157.996578 |
2023-10-26 | 157.33673 |
2023-10-27 | 158.777527 |
2023-10-28 | 159.048545 |
2023-10-29 | 157.825876 |
2023-10-30 | 159.285823 |
2023-10-31 | 159.407966 |
2023-11-01 | 159.248555 |
2023-11-02 | 158.98441 |
2023-11-03 | 157.94665 |
2023-11-04 | 158.74382 |
2023-11-05 | 158.721525 |
2023-11-06 | 157.913215 |
2023-11-07 | 158.293159 |
2023-11-08 | 157.859403 |
2023-11-09 | 156.212332 |
2023-11-10 | 155.860074 |
2023-11-11 | 154.944621 |
2023-11-12 | 154.918414 |
2023-11-13 | 157.243706 |
2023-11-14 | 156.13896 |
2023-11-15 | 156.520599 |
2023-11-16 | 154.94703 |
2023-11-17 | 154.682867 |
2023-11-18 | 154.514365 |
2023-11-19 | 154.247487 |
2023-11-20 | 155.181258 |
2023-11-21 | 156.084574 |
2023-11-22 | 154.910746 |
2023-11-23 | 155.861911 |
2023-11-24 | 156.097065 |
2023-11-25 | 154.737824 |
2023-11-26 | 154.734457 |
2023-11-27 | 156.781525 |
2023-11-28 | 156.054904 |
2023-11-29 | 155.419838 |
2023-11-30 | 155.693906 |
2023-12-01 | 156.038138 |
2023-12-02 | 154.889099 |
2023-12-03 | 154.870858 |
2023-12-04 | 156.986453 |
2023-12-05 | 156.071643 |
2023-12-06 | 156.821595 |
2023-12-07 | 156.495129 |
2023-12-08 | 156.775458 |
2023-12-09 | 154.392431 |
2023-12-10 | 154.371504 |
2023-12-11 | 156.868231 |
2023-12-12 | 156.746456 |
2023-12-13 | 156.630783 |
2023-12-14 | 154.984166 |
2023-12-15 | 155.483937 |
2023-12-16 | 155.28363 |
2023-12-17 | 154.573503 |
2023-12-18 | 155.234562 |
2023-12-19 | 157.324121 |
2023-12-20 | 158.214582 |
2023-12-21 | 157.579968 |
2023-12-22 | 157.788821 |
2023-12-23 | 155.875999 |
2023-12-24 | 155.639072 |
2023-12-25 | 157.412411 |
2023-12-26 | 157.512341 |
2023-12-27 | 156.737864 |
2023-12-28 | 157.403295 |
2023-12-29 | 156.98997 |
2023-12-30 | 155.536367 |
2023-12-31 | 155.46186 |
2024-01-01 | 156.915817 |
2024-01-02 | 156.629164 |
2024-01-03 | 157.338382 |
2024-01-04 | 158.15541 |
2024-01-05 | 157.877235 |
2024-01-06 | 157.87455 |
2024-01-07 | 157.855302 |
2024-01-08 | 158.365141 |
2024-01-09 | 157.740688 |
2024-01-10 | 158.290524 |
2024-01-11 | 158.383631 |
2024-01-12 | 157.748415 |
2024-01-13 | 157.909182 |
2024-01-14 | 157.839525 |
2024-01-15 | 157.883428 |
2024-01-16 | 158.53962 |
2024-01-17 | 157.874043 |
2024-01-18 | 157.940942 |
2024-01-19 | 158.952638 |
2024-01-20 | 158.657372 |
2024-01-21 | 158.729506 |
2024-01-22 | 159.371293 |
2024-01-23 | 158.100741 |
2024-01-24 | 158.732512 |
2024-01-25 | 157.537482 |
2024-01-26 | 158.358928 |
2024-01-27 | 157.908838 |
2024-01-28 | 157.909521 |
2024-01-29 | 157.421316 |
2024-01-30 | 157.374263 |
2024-01-31 | 156.819175 |
2024-02-01 | 157.201879 |
2024-02-02 | 155.473668 |
2024-02-03 | 155.96609 |
2024-02-04 | 155.970687 |
2024-02-05 | 155.211899 |
2024-02-06 | 155.765388 |
2024-02-07 | 156.658463 |
2024-02-08 | 156.49047 |
2024-02-09 | 156.54388 |
2024-02-10 | 156.539816 |
2024-02-11 | 156.540821 |
2024-02-12 | 156.09153 |
2024-02-13 | 157.014016 |
2024-02-14 | 156.50702 |
2024-02-15 | 155.838542 |
2024-02-16 | 156.082852 |
2024-02-17 | 156.478252 |
2024-02-18 | 156.710643 |
2024-02-19 | 156.251702 |
2024-02-20 | 156.169682 |
2024-02-21 | 155.947664 |
2024-02-22 | 155.886915 |
2024-02-23 | 156.254819 |
2024-02-24 | 159.51812 |
2024-02-25 | 159.514056 |
2024-02-26 | 158.028486 |
2024-02-27 | 157.996379 |
2024-02-28 | 157.816595 |
2024-04-01 | 161.891188 |
2024-04-02 | 162.849763 |
2024-04-03 | 162.566916 |
2024-04-04 | 162.627178 |
2024-04-05 | 162.405368 |
2024-04-06 | 162.051931 |
2024-04-07 | 161.427489 |
2024-04-08 | 161.750293 |
2024-04-09 | 161.989046 |
2024-04-10 | 161.514797 |
2024-04-11 | 163.164895 |
2024-04-12 | 161.794074 |
2024-04-13 | 162.360065 |
2024-04-14 | 162.354668 |
2024-04-15 | 163.168399 |
2024-04-16 | 163.07828 |
2024-04-17 | 163.950056 |
2024-04-18 | 163.783482 |
2024-04-19 | 163.570804 |
2024-04-20 | 163.44128 |
2024-04-21 | 163.440391 |
2024-04-22 | 163.29974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明