1JMD = 16.635868TZS
1牙买加元 = 16.635868坦桑尼亚先令
按当前汇率，1牙买加元可兑换16.635868坦桑尼亚先令
汇率更新时间：2024-04-18 08:01
声明与提示：牙买加元对坦桑尼亚先令汇率价格为中间价参考值，各银行牙买加元兑换坦桑尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 16.814949 |
| 2024-04-02 | 16.787595 |
| 2024-04-03 | 16.834113 |
| 2024-04-04 | 16.755181 |
| 2024-04-05 | 16.739897 |
| 2024-04-06 | 16.73706 |
| 2024-04-07 | 16.672488 |
| 2024-04-08 | 16.69555 |
| 2024-04-09 | 16.713978 |
| 2024-04-10 | 16.638651 |
| 2024-04-11 | 16.722052 |
| 2024-04-12 | 16.614097 |
| 2024-04-13 | 16.759066 |
| 2024-04-14 | 16.758912 |
| 2024-04-15 | 16.662958 |
| 2024-04-16 | 16.704313 |
| 2024-04-17 | 16.637888 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 15.386628 |
| 2023-04-19 | 15.360013 |
| 2023-04-20 | 15.371457 |
| 2023-04-21 | 15.376883 |
| 2023-04-22 | 15.37691 |
| 2023-04-23 | 15.363174 |
| 2023-04-24 | 15.41455 |
| 2023-04-25 | 15.330382 |
| 2023-04-26 | 15.301528 |
| 2023-04-27 | 15.350595 |
| 2023-04-28 | 15.350601 |
| 2023-04-29 | 15.350607 |
| 2023-04-30 | 15.387628 |
| 2023-05-01 | 15.364873 |
| 2023-05-02 | 15.405272 |
| 2023-05-03 | 15.398822 |
| 2023-05-04 | 15.355301 |
| 2023-05-05 | 15.294301 |
| 2023-05-06 | 15.29428 |
| 2023-05-07 | 15.300595 |
| 2023-05-08 | 15.32832 |
| 2023-05-09 | 15.310226 |
| 2023-05-10 | 15.256944 |
| 2023-05-11 | 15.261968 |
| 2023-05-12 | 15.254537 |
| 2023-05-13 | 15.280505 |
| 2023-05-14 | 15.247587 |
| 2023-05-15 | 15.238314 |
| 2023-05-16 | 15.244141 |
| 2023-05-17 | 15.252538 |
| 2023-05-18 | 15.268736 |
| 2023-05-19 | 15.263848 |
| 2023-05-20 | 15.306285 |
| 2023-05-21 | 15.283827 |
| 2023-05-22 | 15.30823 |
| 2023-05-23 | 15.31207 |
| 2023-05-24 | 15.377739 |
| 2023-05-25 | 15.345122 |
| 2023-05-26 | 15.344029 |
| 2023-05-27 | 15.344033 |
| 2023-05-28 | 15.257779 |
| 2023-05-29 | 15.332561 |
| 2023-05-30 | 15.369606 |
| 2023-05-31 | 15.319926 |
| 2023-06-01 | 15.304323 |
| 2023-06-02 | 15.308326 |
| 2023-06-03 | 15.2526 |
| 2023-06-04 | 15.283753 |
| 2023-06-05 | 15.326914 |
| 2023-06-06 | 15.284618 |
| 2023-06-07 | 15.30228 |
| 2023-06-08 | 15.343918 |
| 2023-06-09 | 15.338831 |
| 2023-06-10 | 15.335849 |
| 2023-06-11 | 15.356765 |
| 2023-06-12 | 15.355733 |
| 2023-06-13 | 15.372024 |
| 2023-06-14 | 15.449266 |
| 2023-06-15 | 15.452633 |
| 2023-06-16 | 15.494531 |
| 2023-06-17 | 15.494574 |
| 2023-06-18 | 15.47154 |
| 2023-06-19 | 15.4701 |
| 2023-06-20 | 15.420949 |
| 2023-06-21 | 15.5631 |
| 2023-06-22 | 15.534332 |
| 2023-06-23 | 15.58388 |
| 2023-06-24 | 15.680752 |
| 2023-06-25 | 15.551523 |
| 2023-06-26 | 15.601339 |
| 2023-06-27 | 15.609894 |
| 2023-06-28 | 15.658026 |
| 2023-06-29 | 15.642655 |
| 2023-06-30 | 15.66023 |
| 2023-07-01 | 15.660254 |
| 2023-07-02 | 15.648264 |
| 2023-07-03 | 15.756587 |
| 2023-07-04 | 15.657026 |
| 2023-07-05 | 15.76672 |
| 2023-07-06 | 15.830632 |
| 2023-07-07 | 15.797731 |
| 2023-07-08 | 15.795889 |
| 2023-07-09 | 15.821218 |
| 2023-07-10 | 15.768839 |
| 2023-07-11 | 15.791322 |
| 2023-07-12 | 15.854574 |
| 2023-07-13 | 15.817242 |
| 2023-07-14 | 15.816608 |
| 2023-07-15 | 15.816627 |
| 2023-07-16 | 15.822647 |
| 2023-07-17 | 15.747403 |
| 2023-07-18 | 15.827886 |
| 2023-07-19 | 15.82134 |
| 2023-07-20 | 15.840769 |
| 2023-07-21 | 15.838747 |
| 2023-07-22 | 15.852606 |
| 2023-07-23 | 15.842603 |
| 2023-07-24 | 15.88032 |
| 2023-07-25 | 15.838862 |
| 2023-07-26 | 15.890127 |
| 2023-07-27 | 15.880717 |
| 2023-07-28 | 15.894591 |
| 2023-07-29 | 15.922251 |
| 2023-07-30 | 15.928167 |
| 2023-07-31 | 15.874667 |
| 2023-08-01 | 15.884313 |
| 2023-08-02 | 15.766094 |
| 2023-08-03 | 15.999772 |
| 2023-08-04 | 16.131896 |
| 2023-08-05 | 16.20196 |
| 2023-08-06 | 16.201993 |
| 2023-08-07 | 16.060164 |
| 2023-08-08 | 16.018045 |
| 2023-08-09 | 16.023886 |
| 2023-08-10 | 16.149928 |
| 2023-08-11 | 16.170716 |
| 2023-08-12 | 16.127984 |
| 2023-08-13 | 16.203137 |
| 2023-08-14 | 16.219139 |
| 2023-08-15 | 16.22413 |
| 2023-08-16 | 16.09377 |
| 2023-08-17 | 16.196765 |
| 2023-08-18 | 16.196756 |
| 2023-08-19 | 16.196768 |
| 2023-08-20 | 16.229232 |
| 2023-08-21 | 16.204665 |
| 2023-08-22 | 16.159374 |
| 2023-08-23 | 16.157962 |
| 2023-08-24 | 16.266235 |
| 2023-08-25 | 16.114883 |
| 2023-08-26 | 16.168288 |
| 2023-08-27 | 16.154831 |
| 2023-08-28 | 16.167942 |
| 2023-08-29 | 16.193791 |
| 2023-08-30 | 16.196282 |
| 2023-08-31 | 16.193585 |
| 2023-09-01 | 16.235643 |
| 2023-09-02 | 16.235663 |
| 2023-09-03 | 16.236055 |
| 2023-09-04 | 16.230167 |
| 2023-09-05 | 16.225343 |
| 2023-09-06 | 16.140816 |
| 2023-09-07 | 16.196577 |
| 2023-09-08 | 16.215865 |
| 2023-09-09 | 16.215826 |
| 2023-09-10 | 16.219894 |
| 2023-09-11 | 16.228373 |
| 2023-09-12 | 16.229845 |
| 2023-09-13 | 16.216757 |
| 2023-09-14 | 16.213619 |
| 2023-09-15 | 16.194579 |
| 2023-09-16 | 16.194831 |
| 2023-09-17 | 16.20003 |
| 2023-09-18 | 16.19761 |
| 2023-09-19 | 16.217462 |
| 2023-09-20 | 16.194495 |
| 2023-09-22 | 16.205472 |
| 2023-09-23 | 16.26067 |
| 2023-09-24 | 16.193735 |
| 2023-09-25 | 16.226856 |
| 2023-09-26 | 16.211756 |
| 2023-09-27 | 16.157021 |
| 2023-09-28 | 16.184112 |
| 2023-09-29 | 16.19126 |
| 2023-09-30 | 16.015879 |
| 2023-10-01 | 16.015879 |
| 2023-10-02 | 16.130144 |
| 2023-10-03 | 16.184215 |
| 2023-10-04 | 16.223371 |
| 2023-10-05 | 16.162418 |
| 2023-10-06 | 16.085035 |
| 2023-10-07 | 16.025278 |
| 2023-10-08 | 16.174584 |
| 2023-10-09 | 16.279908 |
| 2023-10-10 | 16.227177 |
| 2023-10-11 | 16.210458 |
| 2023-10-12 | 16.138216 |
| 2023-10-13 | 16.143566 |
| 2023-10-14 | 16.129094 |
| 2023-10-15 | 16.184287 |
| 2023-10-16 | 16.10423 |
| 2023-10-17 | 16.113448 |
| 2023-10-18 | 16.064221 |
| 2023-10-19 | 16.108252 |
| 2023-10-20 | 16.060087 |
| 2023-10-21 | 15.975535 |
| 2023-10-22 | 16.078241 |
| 2023-10-23 | 16.143159 |
| 2023-10-24 | 16.128686 |
| 2023-10-25 | 16.151397 |
| 2023-10-26 | 16.146385 |
| 2023-10-27 | 16.147332 |
| 2023-10-28 | 16.157169 |
| 2023-10-29 | 16.173271 |
| 2023-10-30 | 16.202557 |
| 2023-10-31 | 16.274822 |
| 2023-11-01 | 16.29797 |
| 2023-11-02 | 16.199878 |
| 2023-11-03 | 16.136701 |
| 2023-11-04 | 16.197826 |
| 2023-11-05 | 16.196652 |
| 2023-11-06 | 16.212695 |
| 2023-11-07 | 16.259201 |
| 2023-11-08 | 16.215249 |
| 2023-11-09 | 15.985885 |
| 2023-11-10 | 16.02497 |
| 2023-11-11 | 15.910958 |
| 2023-11-12 | 15.908972 |
| 2023-11-13 | 16.065884 |
| 2023-11-14 | 16.081356 |
| 2023-11-15 | 16.029335 |
| 2023-11-16 | 15.999446 |
| 2023-11-17 | 15.970456 |
| 2023-11-18 | 15.912701 |
| 2023-11-19 | 15.871849 |
| 2023-11-20 | 16.070014 |
| 2023-11-21 | 16.083797 |
| 2023-11-22 | 16.040809 |
| 2023-11-23 | 16.057933 |
| 2023-11-24 | 16.081026 |
| 2023-11-25 | 15.946485 |
| 2023-11-26 | 15.945899 |
| 2023-11-27 | 16.164687 |
| 2023-11-28 | 16.138151 |
| 2023-11-29 | 16.16696 |
| 2023-11-30 | 16.101943 |
| 2023-12-01 | 16.062798 |
| 2023-12-02 | 16.021838 |
| 2023-12-03 | 16.019692 |
| 2023-12-04 | 16.128941 |
| 2023-12-05 | 16.105249 |
| 2023-12-06 | 16.106398 |
| 2023-12-07 | 16.102126 |
| 2023-12-08 | 16.083437 |
| 2023-12-09 | 15.993383 |
| 2023-12-10 | 15.992355 |
| 2023-12-11 | 16.088167 |
| 2023-12-12 | 16.130202 |
| 2023-12-13 | 16.082639 |
| 2023-12-14 | 16.114461 |
| 2023-12-15 | 16.126664 |
| 2023-12-16 | 16.057297 |
| 2023-12-17 | 15.944474 |
| 2023-12-18 | 16.075312 |
| 2023-12-19 | 16.175045 |
| 2023-12-20 | 16.196516 |
| 2023-12-21 | 16.115953 |
| 2023-12-22 | 16.2186 |
| 2023-12-23 | 16.091378 |
| 2023-12-24 | 16.089936 |
| 2023-12-25 | 16.175454 |
| 2023-12-26 | 16.189538 |
| 2023-12-27 | 16.232983 |
| 2023-12-28 | 16.308131 |
| 2023-12-29 | 16.213463 |
| 2023-12-30 | 16.074899 |
| 2023-12-31 | 16.065338 |
| 2024-01-01 | 16.220216 |
| 2024-01-02 | 16.289523 |
| 2024-01-03 | 16.257499 |
| 2024-01-04 | 16.249763 |
| 2024-01-05 | 16.258092 |
| 2024-01-06 | 16.285812 |
| 2024-01-07 | 16.284136 |
| 2024-01-08 | 16.340606 |
| 2024-01-09 | 16.302937 |
| 2024-01-10 | 16.247487 |
| 2024-01-11 | 16.227692 |
| 2024-01-12 | 16.197575 |
| 2024-01-13 | 16.197226 |
| 2024-01-14 | 16.19009 |
| 2024-01-15 | 16.169939 |
| 2024-01-16 | 16.222897 |
| 2024-01-17 | 16.394043 |
| 2024-01-18 | 16.202428 |
| 2024-01-19 | 16.179551 |
| 2024-01-20 | 16.237801 |
| 2024-01-21 | 16.24813 |
| 2024-01-22 | 16.244508 |
| 2024-01-23 | 16.391596 |
| 2024-01-24 | 16.209992 |
| 2024-01-25 | 16.171871 |
| 2024-01-26 | 16.443361 |
| 2024-01-27 | 16.319862 |
| 2024-01-28 | 16.320688 |
| 2024-01-29 | 16.325254 |
| 2024-01-30 | 16.375925 |
| 2024-01-31 | 16.373239 |
| 2024-02-01 | 16.140231 |
| 2024-02-02 | 16.246687 |
| 2024-02-03 | 16.165282 |
| 2024-02-04 | 16.165055 |
| 2024-02-05 | 16.005862 |
| 2024-02-06 | 16.274568 |
| 2024-02-07 | 16.366787 |
| 2024-02-08 | 16.336726 |
| 2024-02-09 | 16.228027 |
| 2024-02-10 | 16.182312 |
| 2024-02-11 | 16.182627 |
| 2024-02-12 | 16.306467 |
| 2024-02-13 | 16.290258 |
| 2024-02-14 | 16.169085 |
| 2024-02-15 | 16.164724 |
| 2024-02-16 | 16.242642 |
| 2024-02-17 | 16.196816 |
| 2024-02-18 | 16.220493 |
| 2024-02-19 | 16.475424 |
| 2024-02-20 | 16.259207 |
| 2024-02-21 | 16.246973 |
| 2024-02-22 | 16.247783 |
| 2024-02-23 | 16.262288 |
| 2024-02-24 | 16.49621 |
| 2024-02-25 | 16.496601 |
| 2024-02-26 | 16.354261 |
| 2024-02-27 | 16.364277 |
| 2024-02-28 | 16.305374 |
| 2024-04-01 | 16.814949 |
| 2024-04-02 | 16.787595 |
| 2024-04-03 | 16.834113 |
| 2024-04-04 | 16.755181 |
| 2024-04-05 | 16.739897 |
| 2024-04-06 | 16.73706 |
| 2024-04-07 | 16.672488 |
| 2024-04-08 | 16.69555 |
| 2024-04-09 | 16.713978 |
| 2024-04-10 | 16.638651 |
| 2024-04-11 | 16.722052 |
| 2024-04-12 | 16.614097 |
| 2024-04-13 | 16.759066 |
| 2024-04-14 | 16.758912 |
| 2024-04-15 | 16.662958 |
| 2024-04-16 | 16.704313 |
| 2024-04-17 | 16.637888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明