1JMD = 0.209449TWD
1牙买加元 = 0.209449新台币
按当前汇率,1牙买加元可兑换0.209449新台币
汇率更新时间:2024-04-19 04:01
声明与提示:牙买加元对新台币汇率价格为中间价参考值,各银行牙买加元兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.209215 |
2024-04-02 | 0.208506 |
2024-04-03 | 0.207912 |
2024-04-04 | 0.208501 |
2024-04-05 | 0.208773 |
2024-04-06 | 0.208828 |
2024-04-07 | 0.208022 |
2024-04-08 | 0.207747 |
2024-04-09 | 0.207545 |
2024-04-10 | 0.208616 |
2024-04-11 | 0.208795 |
2024-04-12 | 0.208748 |
2024-04-13 | 0.209828 |
2024-04-14 | 0.209797 |
2024-04-15 | 0.209433 |
2024-04-16 | 0.209769 |
2024-04-17 | 0.209244 |
2024-04-18 | 0.209315 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.20004 |
2023-04-20 | 0.199932 |
2023-04-21 | 0.200409 |
2023-04-22 | 0.200403 |
2023-04-23 | 0.200409 |
2023-04-24 | 0.201043 |
2023-04-25 | 0.200009 |
2023-04-26 | 0.199526 |
2023-04-27 | 0.200118 |
2023-04-28 | 0.200872 |
2023-04-29 | 0.200896 |
2023-04-30 | 0.203537 |
2023-05-01 | 0.201188 |
2023-05-02 | 0.201537 |
2023-05-03 | 0.20073 |
2023-05-04 | 0.199804 |
2023-05-05 | 0.198689 |
2023-05-06 | 0.198686 |
2023-05-07 | 0.198685 |
2023-05-08 | 0.199432 |
2023-05-09 | 0.199233 |
2023-05-10 | 0.198541 |
2023-05-11 | 0.198873 |
2023-05-12 | 0.199379 |
2023-05-13 | 0.199839 |
2023-05-14 | 0.199816 |
2023-05-15 | 0.198762 |
2023-05-16 | 0.199018 |
2023-05-17 | 0.199145 |
2023-05-18 | 0.198685 |
2023-05-19 | 0.198118 |
2023-05-20 | 0.198861 |
2023-05-21 | 0.198769 |
2023-05-22 | 0.198742 |
2023-05-23 | 0.19982 |
2023-05-24 | 0.200448 |
2023-05-25 | 0.19968 |
2023-05-26 | 0.199133 |
2023-05-27 | 0.199133 |
2023-05-28 | 0.197641 |
2023-05-29 | 0.198098 |
2023-05-30 | 0.19879 |
2023-05-31 | 0.198614 |
2023-06-01 | 0.198007 |
2023-06-02 | 0.198351 |
2023-06-03 | 0.197627 |
2023-06-04 | 0.197628 |
2023-06-05 | 0.198373 |
2023-06-06 | 0.19813 |
2023-06-07 | 0.198295 |
2023-06-08 | 0.197925 |
2023-06-09 | 0.19827 |
2023-06-10 | 0.198232 |
2023-06-11 | 0.198158 |
2023-06-12 | 0.198747 |
2023-06-13 | 0.197959 |
2023-06-14 | 0.19872 |
2023-06-15 | 0.198399 |
2023-06-16 | 0.198789 |
2023-06-17 | 0.198787 |
2023-06-18 | 0.198991 |
2023-06-19 | 0.199467 |
2023-06-20 | 0.199791 |
2023-06-21 | 0.200784 |
2023-06-22 | 0.20088 |
2023-06-23 | 0.2009 |
2023-06-24 | 0.20215 |
2023-06-25 | 0.202153 |
2023-06-26 | 0.201222 |
2023-06-27 | 0.201084 |
2023-06-28 | 0.201503 |
2023-06-29 | 0.20169 |
2023-06-30 | 0.202072 |
2023-07-01 | 0.202069 |
2023-07-02 | 0.203394 |
2023-07-03 | 0.202261 |
2023-07-04 | 0.201117 |
2023-07-05 | 0.203112 |
2023-07-06 | 0.20293 |
2023-07-07 | 0.202058 |
2023-07-08 | 0.203654 |
2023-07-09 | 0.203658 |
2023-07-10 | 0.202722 |
2023-07-11 | 0.202029 |
2023-07-12 | 0.202866 |
2023-07-13 | 0.200136 |
2023-07-14 | 0.199574 |
2023-07-15 | 0.199952 |
2023-07-16 | 0.199998 |
2023-07-17 | 0.200281 |
2023-07-18 | 0.200688 |
2023-07-19 | 0.200954 |
2023-07-20 | 0.201186 |
2023-07-21 | 0.202999 |
2023-07-22 | 0.203179 |
2023-07-23 | 0.203179 |
2023-07-24 | 0.202778 |
2023-07-25 | 0.202479 |
2023-07-26 | 0.202192 |
2023-07-27 | 0.202711 |
2023-07-28 | 0.202969 |
2023-07-29 | 0.203706 |
2023-07-30 | 0.203644 |
2023-07-31 | 0.203063 |
2023-08-01 | 0.204462 |
2023-08-02 | 0.203186 |
2023-08-03 | 0.204641 |
2023-08-04 | 0.204748 |
2023-08-05 | 0.206345 |
2023-08-06 | 0.206125 |
2023-08-07 | 0.205072 |
2023-08-08 | 0.205958 |
2023-08-09 | 0.205317 |
2023-08-10 | 0.205564 |
2023-08-11 | 0.206401 |
2023-08-12 | 0.205851 |
2023-08-13 | 0.205619 |
2023-08-14 | 0.206575 |
2023-08-15 | 0.206325 |
2023-08-16 | 0.206058 |
2023-08-17 | 0.206342 |
2023-08-18 | 0.206329 |
2023-08-19 | 0.206332 |
2023-08-20 | 0.207175 |
2023-08-21 | 0.206672 |
2023-08-22 | 0.206798 |
2023-08-23 | 0.205872 |
2023-08-24 | 0.206704 |
2023-08-25 | 0.205484 |
2023-08-26 | 0.205309 |
2023-08-27 | 0.20531 |
2023-08-28 | 0.205605 |
2023-08-29 | 0.206011 |
2023-08-30 | 0.20566 |
2023-08-31 | 0.205766 |
2023-09-01 | 0.206615 |
2023-09-02 | 0.206619 |
2023-09-03 | 0.206605 |
2023-09-04 | 0.206786 |
2023-09-05 | 0.206774 |
2023-09-06 | 0.20676 |
2023-09-07 | 0.207235 |
2023-09-08 | 0.207767 |
2023-09-09 | 0.207767 |
2023-09-10 | 0.208033 |
2023-09-11 | 0.207123 |
2023-09-12 | 0.207177 |
2023-09-13 | 0.206529 |
2023-09-14 | 0.206428 |
2023-09-15 | 0.206153 |
2023-09-16 | 0.206501 |
2023-09-17 | 0.206507 |
2023-09-18 | 0.206378 |
2023-09-19 | 0.207078 |
2023-09-20 | 0.206863 |
2023-09-22 | 0.207682 |
2023-09-23 | 0.208386 |
2023-09-24 | 0.208384 |
2023-09-25 | 0.208146 |
2023-09-26 | 0.208436 |
2023-09-27 | 0.20809 |
2023-09-28 | 0.207805 |
2023-09-29 | 0.208094 |
2023-09-30 | 0.206119 |
2023-10-01 | 0.206119 |
2023-10-02 | 0.207811 |
2023-10-03 | 0.209179 |
2023-10-04 | 0.208628 |
2023-10-05 | 0.207457 |
2023-10-06 | 0.207045 |
2023-10-07 | 0.20552 |
2023-10-08 | 0.207536 |
2023-10-09 | 0.207876 |
2023-10-10 | 0.207123 |
2023-10-11 | 0.207667 |
2023-10-12 | 0.207274 |
2023-10-13 | 0.207646 |
2023-10-14 | 0.207818 |
2023-10-15 | 0.207711 |
2023-10-16 | 0.207798 |
2023-10-17 | 0.20808 |
2023-10-18 | 0.207814 |
2023-10-19 | 0.20807 |
2023-10-20 | 0.207974 |
2023-10-21 | 0.206859 |
2023-10-22 | 0.208608 |
2023-10-23 | 0.208217 |
2023-10-24 | 0.208668 |
2023-10-25 | 0.209766 |
2023-10-26 | 0.209527 |
2023-10-27 | 0.209831 |
2023-10-28 | 0.210377 |
2023-10-29 | 0.209827 |
2023-10-30 | 0.210272 |
2023-10-31 | 0.210137 |
2023-11-01 | 0.209331 |
2023-11-02 | 0.209314 |
2023-11-03 | 0.20755 |
2023-11-04 | 0.208138 |
2023-11-05 | 0.208097 |
2023-11-06 | 0.208188 |
2023-11-07 | 0.208498 |
2023-11-08 | 0.208452 |
2023-11-09 | 0.206689 |
2023-11-10 | 0.207567 |
2023-11-11 | 0.206448 |
2023-11-12 | 0.206339 |
2023-11-13 | 0.207787 |
2023-11-14 | 0.206951 |
2023-11-15 | 0.20531 |
2023-11-16 | 0.204471 |
2023-11-17 | 0.202993 |
2023-11-18 | 0.20245 |
2023-11-19 | 0.202091 |
2023-11-20 | 0.202675 |
2023-11-21 | 0.201745 |
2023-11-22 | 0.202695 |
2023-11-23 | 0.202649 |
2023-11-24 | 0.203242 |
2023-11-25 | 0.202162 |
2023-11-26 | 0.202066 |
2023-11-27 | 0.203637 |
2023-11-28 | 0.202294 |
2023-11-29 | 0.200635 |
2023-11-30 | 0.201456 |
2023-12-01 | 0.201899 |
2023-12-02 | 0.199781 |
2023-12-03 | 0.199764 |
2023-12-04 | 0.202942 |
2023-12-05 | 0.202489 |
2023-12-06 | 0.202883 |
2023-12-07 | 0.201904 |
2023-12-08 | 0.202198 |
2023-12-09 | 0.200515 |
2023-12-10 | 0.200489 |
2023-12-11 | 0.202338 |
2023-12-12 | 0.202583 |
2023-12-13 | 0.202539 |
2023-12-14 | 0.200887 |
2023-12-15 | 0.201391 |
2023-12-16 | 0.200871 |
2023-12-17 | 0.200051 |
2023-12-18 | 0.201219 |
2023-12-19 | 0.201303 |
2023-12-20 | 0.201378 |
2023-12-21 | 0.20089 |
2023-12-22 | 0.200578 |
2023-12-23 | 0.199209 |
2023-12-24 | 0.199192 |
2023-12-25 | 0.200417 |
2023-12-26 | 0.199469 |
2023-12-27 | 0.199615 |
2023-12-28 | 0.198811 |
2023-12-29 | 0.19805 |
2023-12-30 | 0.19696 |
2023-12-31 | 0.196772 |
2024-01-01 | 0.198459 |
2024-01-02 | 0.200122 |
2024-01-03 | 0.201338 |
2024-01-04 | 0.201289 |
2024-01-05 | 0.200344 |
2024-01-06 | 0.200773 |
2024-01-07 | 0.200735 |
2024-01-08 | 0.201019 |
2024-01-09 | 0.201824 |
2024-01-10 | 0.201488 |
2024-01-11 | 0.200902 |
2024-01-12 | 0.200246 |
2024-01-13 | 0.200627 |
2024-01-14 | 0.200488 |
2024-01-15 | 0.201433 |
2024-01-16 | 0.202545 |
2024-01-17 | 0.203884 |
2024-01-18 | 0.203233 |
2024-01-19 | 0.202366 |
2024-01-20 | 0.203152 |
2024-01-21 | 0.203183 |
2024-01-22 | 0.202233 |
2024-01-23 | 0.202466 |
2024-01-24 | 0.201336 |
2024-01-25 | 0.201279 |
2024-01-26 | 0.20064 |
2024-01-27 | 0.201045 |
2024-01-28 | 0.201046 |
2024-01-29 | 0.200812 |
2024-01-30 | 0.200538 |
2024-01-31 | 0.200784 |
2024-02-01 | 0.201426 |
2024-02-02 | 0.201049 |
2024-02-03 | 0.201345 |
2024-02-04 | 0.201281 |
2024-02-05 | 0.200181 |
2024-02-06 | 0.200383 |
2024-02-07 | 0.201488 |
2024-02-08 | 0.20161 |
2024-02-09 | 0.201759 |
2024-02-10 | 0.201523 |
2024-02-11 | 0.201452 |
2024-02-12 | 0.200661 |
2024-02-13 | 0.2018 |
2024-02-14 | 0.200794 |
2024-02-15 | 0.19997 |
2024-02-16 | 0.200409 |
2024-02-17 | 0.200354 |
2024-02-18 | 0.200599 |
2024-02-19 | 0.200705 |
2024-02-20 | 0.201174 |
2024-02-21 | 0.201494 |
2024-02-22 | 0.201398 |
2024-02-23 | 0.201897 |
2024-02-24 | 0.20487 |
2024-02-25 | 0.204837 |
2024-02-26 | 0.202538 |
2024-02-27 | 0.202792 |
2024-02-28 | 0.203035 |
2024-04-01 | 0.209215 |
2024-04-02 | 0.208506 |
2024-04-03 | 0.207912 |
2024-04-04 | 0.208501 |
2024-04-05 | 0.208773 |
2024-04-06 | 0.208828 |
2024-04-07 | 0.208022 |
2024-04-08 | 0.207747 |
2024-04-09 | 0.207545 |
2024-04-10 | 0.208616 |
2024-04-11 | 0.208795 |
2024-04-12 | 0.208748 |
2024-04-13 | 0.209828 |
2024-04-14 | 0.209797 |
2024-04-15 | 0.209433 |
2024-04-16 | 0.209769 |
2024-04-17 | 0.209244 |
2024-04-18 | 0.209315 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明