1JMD = 0.020326TND
1牙买加元 = 0.020326突尼斯第纳尔
按当前汇率,1牙买加元可兑换0.020326突尼斯第纳尔
汇率更新时间:2024-04-20 04:01
声明与提示:牙买加元对突尼斯第纳尔汇率价格为中间价参考值,各银行牙买加元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.020444 |
2024-04-02 | 0.02038 |
2024-04-03 | 0.020301 |
2024-04-04 | 0.020267 |
2024-04-05 | 0.02029 |
2024-04-06 | 0.020264 |
2024-04-07 | 0.020186 |
2024-04-08 | 0.020175 |
2024-04-09 | 0.020196 |
2024-04-10 | 0.020157 |
2024-04-11 | 0.020155 |
2024-04-12 | 0.020109 |
2024-04-13 | 0.020162 |
2024-04-14 | 0.020162 |
2024-04-15 | 0.020409 |
2024-04-16 | 0.020368 |
2024-04-17 | 0.020343 |
2024-04-18 | 0.020314 |
2024-04-19 | 0.020326 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.020466 |
2023-04-21 | 0.020472 |
2023-04-22 | 0.020474 |
2023-04-23 | 0.020475 |
2023-04-24 | 0.019883 |
2023-04-25 | 0.019881 |
2023-04-26 | 0.019862 |
2023-04-27 | 0.019857 |
2023-04-28 | 0.019793 |
2023-04-29 | 0.019793 |
2023-04-30 | 0.020053 |
2023-05-01 | 0.019929 |
2023-05-02 | 0.019919 |
2023-05-03 | 0.019898 |
2023-05-04 | 0.019851 |
2023-05-05 | 0.019772 |
2023-05-06 | 0.019776 |
2023-05-07 | 0.019693 |
2023-05-08 | 0.019736 |
2023-05-09 | 0.019781 |
2023-05-10 | 0.019715 |
2023-05-11 | 0.019722 |
2023-05-12 | 0.019711 |
2023-05-13 | 0.01974 |
2023-05-14 | 0.019745 |
2023-05-15 | 0.01981 |
2023-05-16 | 0.019872 |
2023-05-17 | 0.0199 |
2023-05-18 | 0.020004 |
2023-05-19 | 0.020013 |
2023-05-20 | 0.019957 |
2023-05-21 | 0.019956 |
2023-05-22 | 0.020031 |
2023-05-23 | 0.020094 |
2023-05-24 | 0.020097 |
2023-05-25 | 0.020053 |
2023-05-26 | 0.020091 |
2023-05-27 | 0.020093 |
2023-05-28 | 0.019947 |
2023-05-29 | 0.02008 |
2023-05-30 | 0.020077 |
2023-05-31 | 0.020026 |
2023-06-01 | 0.020001 |
2023-06-02 | 0.019997 |
2023-06-03 | 0.01992 |
2023-06-04 | 0.019923 |
2023-06-05 | 0.020136 |
2023-06-06 | 0.020061 |
2023-06-07 | 0.020079 |
2023-06-08 | 0.020032 |
2023-06-09 | 0.020077 |
2023-06-10 | 0.020078 |
2023-06-11 | 0.020076 |
2023-06-12 | 0.020084 |
2023-06-13 | 0.020105 |
2023-06-14 | 0.020067 |
2023-06-15 | 0.019905 |
2023-06-16 | 0.01996 |
2023-06-17 | 0.019961 |
2023-06-18 | 0.019985 |
2023-06-19 | 0.019983 |
2023-06-20 | 0.019929 |
2023-06-21 | 0.019966 |
2023-06-22 | 0.019987 |
2023-06-23 | 0.019936 |
2023-06-24 | 0.020058 |
2023-06-25 | 0.020157 |
2023-06-26 | 0.020076 |
2023-06-27 | 0.020089 |
2023-06-28 | 0.020053 |
2023-06-29 | 0.02008 |
2023-06-30 | 0.020098 |
2023-07-01 | 0.020099 |
2023-07-02 | 0.020127 |
2023-07-03 | 0.020053 |
2023-07-04 | 0.019951 |
2023-07-05 | 0.020125 |
2023-07-06 | 0.020042 |
2023-07-07 | 0.019943 |
2023-07-08 | 0.020099 |
2023-07-09 | 0.020099 |
2023-07-10 | 0.019912 |
2023-07-11 | 0.019873 |
2023-07-12 | 0.020106 |
2023-07-13 | 0.01975 |
2023-07-14 | 0.019768 |
2023-07-15 | 0.019713 |
2023-07-16 | 0.019724 |
2023-07-17 | 0.019688 |
2023-07-18 | 0.019614 |
2023-07-19 | 0.019607 |
2023-07-20 | 0.019628 |
2023-07-21 | 0.019629 |
2023-07-22 | 0.019797 |
2023-07-23 | 0.019899 |
2023-07-24 | 0.019663 |
2023-07-25 | 0.019671 |
2023-07-26 | 0.020005 |
2023-07-27 | 0.020015 |
2023-07-28 | 0.019922 |
2023-07-29 | 0.019993 |
2023-07-30 | 0.019996 |
2023-07-31 | 0.019915 |
2023-08-01 | 0.019971 |
2023-08-02 | 0.019826 |
2023-08-03 | 0.019948 |
2023-08-04 | 0.019954 |
2023-08-05 | 0.020109 |
2023-08-06 | 0.020107 |
2023-08-07 | 0.019996 |
2023-08-08 | 0.019997 |
2023-08-09 | 0.019999 |
2023-08-10 | 0.019992 |
2023-08-11 | 0.019977 |
2023-08-12 | 0.019923 |
2023-08-13 | 0.019841 |
2023-08-14 | 0.019996 |
2023-08-15 | 0.020025 |
2023-08-16 | 0.019947 |
2023-08-17 | 0.019973 |
2023-08-18 | 0.019958 |
2023-08-19 | 0.019961 |
2023-08-20 | 0.020038 |
2023-08-21 | 0.02012 |
2023-08-22 | 0.020132 |
2023-08-23 | 0.020123 |
2023-08-24 | 0.020086 |
2023-08-25 | 0.019965 |
2023-08-26 | 0.01995 |
2023-08-27 | 0.019955 |
2023-08-28 | 0.019986 |
2023-08-29 | 0.02002 |
2023-08-30 | 0.019997 |
2023-08-31 | 0.019999 |
2023-09-01 | 0.020053 |
2023-09-02 | 0.020055 |
2023-09-03 | 0.02005 |
2023-09-04 | 0.020031 |
2023-09-05 | 0.020032 |
2023-09-06 | 0.020257 |
2023-09-07 | 0.020282 |
2023-09-08 | 0.020254 |
2023-09-09 | 0.020254 |
2023-09-10 | 0.020275 |
2023-09-11 | 0.020225 |
2023-09-12 | 0.020287 |
2023-09-13 | 0.020268 |
2023-09-14 | 0.02027 |
2023-09-15 | 0.020377 |
2023-09-16 | 0.020409 |
2023-09-17 | 0.02041 |
2023-09-18 | 0.020381 |
2023-09-19 | 0.020379 |
2023-09-20 | 0.020315 |
2023-09-22 | 0.020361 |
2023-09-23 | 0.02043 |
2023-09-24 | 0.020432 |
2023-09-25 | 0.020523 |
2023-09-26 | 0.020559 |
2023-09-27 | 0.020525 |
2023-09-28 | 0.020493 |
2023-09-29 | 0.020456 |
2023-09-30 | 0.020145 |
2023-10-01 | 0.020145 |
2023-10-02 | 0.020478 |
2023-10-03 | 0.020632 |
2023-10-04 | 0.020584 |
2023-10-05 | 0.020486 |
2023-10-06 | 0.020467 |
2023-10-07 | 0.020291 |
2023-10-08 | 0.020485 |
2023-10-09 | 0.02054 |
2023-10-10 | 0.020467 |
2023-10-11 | 0.020427 |
2023-10-12 | 0.020432 |
2023-10-13 | 0.020442 |
2023-10-14 | 0.020412 |
2023-10-15 | 0.020433 |
2023-10-16 | 0.020446 |
2023-10-17 | 0.02042 |
2023-10-18 | 0.020411 |
2023-10-19 | 0.020406 |
2023-10-20 | 0.02033 |
2023-10-21 | 0.020195 |
2023-10-22 | 0.02043 |
2023-10-23 | 0.020416 |
2023-10-24 | 0.020428 |
2023-10-25 | 0.020469 |
2023-10-26 | 0.020543 |
2023-10-27 | 0.020486 |
2023-10-28 | 0.020481 |
2023-10-29 | 0.020541 |
2023-10-30 | 0.020615 |
2023-10-31 | 0.020621 |
2023-11-01 | 0.020612 |
2023-11-02 | 0.020507 |
2023-11-03 | 0.02033 |
2023-11-04 | 0.020461 |
2023-11-05 | 0.020458 |
2023-11-06 | 0.020343 |
2023-11-07 | 0.020452 |
2023-11-08 | 0.020388 |
2023-11-09 | 0.020146 |
2023-11-10 | 0.020236 |
2023-11-11 | 0.020038 |
2023-11-12 | 0.020033 |
2023-11-13 | 0.020266 |
2023-11-14 | 0.020096 |
2023-11-15 | 0.020023 |
2023-11-16 | 0.019966 |
2023-11-17 | 0.019915 |
2023-11-18 | 0.019802 |
2023-11-19 | 0.019764 |
2023-11-20 | 0.019947 |
2023-11-21 | 0.019961 |
2023-11-22 | 0.019971 |
2023-11-23 | 0.01993 |
2023-11-24 | 0.019944 |
2023-11-25 | 0.019766 |
2023-11-26 | 0.019765 |
2023-11-27 | 0.020033 |
2023-11-28 | 0.019942 |
2023-11-29 | 0.019875 |
2023-11-30 | 0.019979 |
2023-12-01 | 0.020041 |
2023-12-02 | 0.019853 |
2023-12-03 | 0.019851 |
2023-12-04 | 0.02015 |
2023-12-05 | 0.020066 |
2023-12-06 | 0.020154 |
2023-12-07 | 0.020092 |
2023-12-08 | 0.020121 |
2023-12-09 | 0.019951 |
2023-12-10 | 0.01995 |
2023-12-11 | 0.020125 |
2023-12-12 | 0.020106 |
2023-12-13 | 0.020039 |
2023-12-14 | 0.019743 |
2023-12-15 | 0.019878 |
2023-12-16 | 0.019803 |
2023-12-17 | 0.019665 |
2023-12-18 | 0.019864 |
2023-12-19 | 0.019872 |
2023-12-20 | 0.019906 |
2023-12-21 | 0.019844 |
2023-12-22 | 0.019865 |
2023-12-23 | 0.019737 |
2023-12-24 | 0.019706 |
2023-12-25 | 0.019821 |
2023-12-26 | 0.019846 |
2023-12-27 | 0.01977 |
2023-12-28 | 0.019837 |
2023-12-29 | 0.019861 |
2023-12-30 | 0.01965 |
2023-12-31 | 0.01964 |
2024-01-01 | 0.019852 |
2024-01-02 | 0.020019 |
2024-01-03 | 0.020096 |
2024-01-04 | 0.020037 |
2024-01-05 | 0.020004 |
2024-01-06 | 0.020027 |
2024-01-07 | 0.020024 |
2024-01-08 | 0.020067 |
2024-01-09 | 0.020119 |
2024-01-10 | 0.020019 |
2024-01-11 | 0.020027 |
2024-01-12 | 0.019911 |
2024-01-13 | 0.019934 |
2024-01-14 | 0.019924 |
2024-01-15 | 0.019942 |
2024-01-16 | 0.020019 |
2024-01-17 | 0.020083 |
2024-01-18 | 0.02008 |
2024-01-19 | 0.020025 |
2024-01-20 | 0.020058 |
2024-01-21 | 0.02006 |
2024-01-22 | 0.020048 |
2024-01-23 | 0.020089 |
2024-01-24 | 0.019972 |
2024-01-25 | 0.020024 |
2024-01-26 | 0.019988 |
2024-01-27 | 0.019989 |
2024-01-28 | 0.019989 |
2024-01-29 | 0.020079 |
2024-01-30 | 0.020066 |
2024-01-31 | 0.020038 |
2024-02-01 | 0.020061 |
2024-02-02 | 0.020031 |
2024-02-03 | 0.019977 |
2024-02-04 | 0.019977 |
2024-02-05 | 0.020003 |
2024-02-06 | 0.020046 |
2024-02-07 | 0.020111 |
2024-02-08 | 0.020112 |
2024-02-09 | 0.020103 |
2024-02-10 | 0.020082 |
2024-02-11 | 0.020063 |
2024-02-12 | 0.020039 |
2024-02-13 | 0.020116 |
2024-02-14 | 0.020047 |
2024-02-15 | 0.019993 |
2024-02-16 | 0.020021 |
2024-02-17 | 0.020036 |
2024-02-18 | 0.020066 |
2024-02-19 | 0.020019 |
2024-02-20 | 0.019969 |
2024-02-21 | 0.019971 |
2024-02-22 | 0.019959 |
2024-02-23 | 0.019955 |
2024-02-24 | 0.020167 |
2024-02-25 | 0.020167 |
2024-02-26 | 0.020003 |
2024-02-27 | 0.020013 |
2024-02-28 | 0.02001 |
2024-04-01 | 0.020444 |
2024-04-02 | 0.02038 |
2024-04-03 | 0.020301 |
2024-04-04 | 0.020267 |
2024-04-05 | 0.02029 |
2024-04-06 | 0.020264 |
2024-04-07 | 0.020186 |
2024-04-08 | 0.020175 |
2024-04-09 | 0.020196 |
2024-04-10 | 0.020157 |
2024-04-11 | 0.020155 |
2024-04-12 | 0.020109 |
2024-04-13 | 0.020162 |
2024-04-14 | 0.020162 |
2024-04-15 | 0.020409 |
2024-04-16 | 0.020368 |
2024-04-17 | 0.020343 |
2024-04-18 | 0.020314 |
2024-04-19 | 0.020326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明