日期 | 汇率 |
---|---|
2024-04-01 | 0.239272 |
2024-04-02 | 0.238387 |
2024-04-03 | 0.23807 |
2024-04-04 | 0.238797 |
2024-04-05 | 0.238005 |
2024-04-06 | 0.237634 |
2024-04-07 | 0.236717 |
2024-04-08 | 0.237419 |
2024-04-09 | 0.235922 |
2024-04-10 | 0.237452 |
2024-04-11 | 0.236686 |
2024-04-12 | 0.236738 |
2024-04-13 | 0.237547 |
2024-04-14 | 0.237598 |
2024-04-15 | 0.237558 |
2024-04-16 | 0.236454 |
2024-04-17 | 0.237118 |
2024-04-18 | 0.237181 |
2024-04-19 | 0.237441 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.224328 |
2023-04-21 | 0.223558 |
2023-04-22 | 0.223555 |
2023-04-23 | 0.224959 |
2023-04-24 | 0.225334 |
2023-04-25 | 0.22443 |
2023-04-26 | 0.222155 |
2023-04-27 | 0.222793 |
2023-04-28 | 0.221854 |
2023-04-29 | 0.222997 |
2023-04-30 | 0.22617 |
2023-05-01 | 0.224058 |
2023-05-02 | 0.223085 |
2023-05-03 | 0.22173 |
2023-05-04 | 0.220191 |
2023-05-05 | 0.218994 |
2023-05-06 | 0.217824 |
2023-05-07 | 0.220041 |
2023-05-08 | 0.219989 |
2023-05-09 | 0.218886 |
2023-05-10 | 0.217822 |
2023-05-11 | 0.219175 |
2023-05-12 | 0.218237 |
2023-05-13 | 0.219923 |
2023-05-14 | 0.219917 |
2023-05-15 | 0.21825 |
2023-05-16 | 0.22034 |
2023-05-17 | 0.221412 |
2023-05-18 | 0.222699 |
2023-05-19 | 0.222044 |
2023-05-20 | 0.222721 |
2023-05-21 | 0.222818 |
2023-05-22 | 0.223311 |
2023-05-23 | 0.22441 |
2023-05-24 | 0.225317 |
2023-05-25 | 0.225316 |
2023-05-26 | 0.225236 |
2023-05-27 | 0.225235 |
2023-05-28 | 0.223766 |
2023-05-29 | 0.22493 |
2023-05-30 | 0.225513 |
2023-05-31 | 0.224893 |
2023-06-01 | 0.223851 |
2023-06-02 | 0.224595 |
2023-06-03 | 0.223756 |
2023-06-04 | 0.224269 |
2023-06-05 | 0.225045 |
2023-06-06 | 0.224328 |
2023-06-07 | 0.224863 |
2023-06-08 | 0.22352 |
2023-06-09 | 0.223226 |
2023-06-10 | 0.223145 |
2023-06-11 | 0.22348 |
2023-06-12 | 0.224142 |
2023-06-13 | 0.224364 |
2023-06-14 | 0.224632 |
2023-06-15 | 0.223714 |
2023-06-16 | 0.224103 |
2023-06-17 | 0.2241 |
2023-06-18 | 0.224795 |
2023-06-19 | 0.224976 |
2023-06-20 | 0.224745 |
2023-06-21 | 0.225717 |
2023-06-22 | 0.227696 |
2023-06-23 | 0.227486 |
2023-06-24 | 0.228903 |
2023-06-25 | 0.229612 |
2023-06-26 | 0.228588 |
2023-06-27 | 0.228865 |
2023-06-28 | 0.230391 |
2023-06-29 | 0.230833 |
2023-06-30 | 0.22842 |
2023-07-01 | 0.22842 |
2023-07-02 | 0.230203 |
2023-07-03 | 0.227879 |
2023-07-04 | 0.225695 |
2023-07-05 | 0.227482 |
2023-07-06 | 0.227937 |
2023-07-07 | 0.226845 |
2023-07-08 | 0.227781 |
2023-07-09 | 0.228867 |
2023-07-10 | 0.226849 |
2023-07-11 | 0.22464 |
2023-07-12 | 0.226663 |
2023-07-13 | 0.223583 |
2023-07-14 | 0.2237 |
2023-07-15 | 0.224033 |
2023-07-16 | 0.22449 |
2023-07-17 | 0.223716 |
2023-07-18 | 0.220545 |
2023-07-19 | 0.220159 |
2023-07-20 | 0.221521 |
2023-07-21 | 0.222776 |
2023-07-22 | 0.222972 |
2023-07-23 | 0.223348 |
2023-07-24 | 0.223741 |
2023-07-25 | 0.223171 |
2023-07-26 | 0.221432 |
2023-07-27 | 0.223044 |
2023-07-28 | 0.221329 |
2023-07-29 | 0.22209 |
2023-07-30 | 0.222587 |
2023-07-31 | 0.221611 |
2023-08-01 | 0.222355 |
2023-08-02 | 0.221507 |
2023-08-03 | 0.223508 |
2023-08-04 | 0.2242 |
2023-08-05 | 0.225707 |
2023-08-06 | 0.225743 |
2023-08-07 | 0.225586 |
2023-08-08 | 0.226835 |
2023-08-09 | 0.227188 |
2023-08-10 | 0.227247 |
2023-08-11 | 0.226717 |
2023-08-12 | 0.22612 |
2023-08-13 | 0.226202 |
2023-08-14 | 0.228193 |
2023-08-15 | 0.229349 |
2023-08-16 | 0.2289 |
2023-08-17 | 0.229759 |
2023-08-18 | 0.229169 |
2023-08-19 | 0.228563 |
2023-08-20 | 0.229519 |
2023-08-21 | 0.22784 |
2023-08-22 | 0.226431 |
2023-08-23 | 0.22575 |
2023-08-24 | 0.22734 |
2023-08-25 | 0.227033 |
2023-08-26 | 0.227249 |
2023-08-27 | 0.226531 |
2023-08-28 | 0.227583 |
2023-08-29 | 0.226604 |
2023-08-30 | 0.226284 |
2023-08-31 | 0.226439 |
2023-09-01 | 0.227079 |
2023-09-02 | 0.227084 |
2023-09-03 | 0.228246 |
2023-09-04 | 0.228372 |
2023-09-05 | 0.229749 |
2023-09-06 | 0.229905 |
2023-09-07 | 0.230647 |
2023-09-08 | 0.229991 |
2023-09-09 | 0.230072 |
2023-09-10 | 0.230659 |
2023-09-11 | 0.230521 |
2023-09-12 | 0.230536 |
2023-09-13 | 0.231409 |
2023-09-14 | 0.231689 |
2023-09-15 | 0.230535 |
2023-09-16 | 0.231192 |
2023-09-17 | 0.231891 |
2023-09-18 | 0.230821 |
2023-09-19 | 0.233268 |
2023-09-20 | 0.233981 |
2023-09-22 | 0.231871 |
2023-09-23 | 0.23203 |
2023-09-24 | 0.233001 |
2023-09-25 | 0.23436 |
2023-09-26 | 0.235611 |
2023-09-27 | 0.237109 |
2023-09-28 | 0.236473 |
2023-09-29 | 0.235787 |
2023-09-30 | 0.232732 |
2023-10-01 | 0.232659 |
2023-10-02 | 0.238496 |
2023-10-03 | 0.239909 |
2023-10-04 | 0.23838 |
2023-10-05 | 0.237936 |
2023-10-06 | 0.238079 |
2023-10-07 | 0.236139 |
2023-10-08 | 0.23922 |
2023-10-09 | 0.238761 |
2023-10-10 | 0.235673 |
2023-10-11 | 0.233618 |
2023-10-12 | 0.234705 |
2023-10-13 | 0.235375 |
2023-10-14 | 0.233437 |
2023-10-15 | 0.233362 |
2023-10-16 | 0.234595 |
2023-10-17 | 0.233819 |
2023-10-18 | 0.233627 |
2023-10-19 | 0.234326 |
2023-10-20 | 0.234369 |
2023-10-21 | 0.232689 |
2023-10-22 | 0.236032 |
2023-10-23 | 0.233123 |
2023-10-24 | 0.233218 |
2023-10-25 | 0.234835 |
2023-10-26 | 0.233996 |
2023-10-27 | 0.233278 |
2023-10-28 | 0.234157 |
2023-10-29 | 0.233285 |
2023-10-30 | 0.233905 |
2023-10-31 | 0.234522 |
2023-11-01 | 0.233417 |
2023-11-02 | 0.232749 |
2023-11-03 | 0.229246 |
2023-11-04 | 0.229841 |
2023-11-05 | 0.23032 |
2023-11-06 | 0.229399 |
2023-11-07 | 0.230453 |
2023-11-08 | 0.229603 |
2023-11-09 | 0.2277 |
2023-11-10 | 0.230877 |
2023-11-11 | 0.229058 |
2023-11-12 | 0.22872 |
2023-11-13 | 0.231418 |
2023-11-14 | 0.229145 |
2023-11-15 | 0.228071 |
2023-11-16 | 0.225534 |
2023-11-17 | 0.224351 |
2023-11-18 | 0.223838 |
2023-11-19 | 0.223736 |
2023-11-20 | 0.226185 |
2023-11-21 | 0.225953 |
2023-11-22 | 0.225748 |
2023-11-23 | 0.226024 |
2023-11-24 | 0.227021 |
2023-11-25 | 0.225176 |
2023-11-26 | 0.225865 |
2023-11-27 | 0.226313 |
2023-11-28 | 0.223942 |
2023-11-29 | 0.223717 |
2023-11-30 | 0.226367 |
2023-12-01 | 0.225535 |
2023-12-02 | 0.222725 |
2023-12-03 | 0.224584 |
2023-12-04 | 0.22751 |
2023-12-05 | 0.226318 |
2023-12-06 | 0.2261 |
2023-12-07 | 0.22572 |
2023-12-08 | 0.227869 |
2023-12-09 | 0.226361 |
2023-12-10 | 0.226224 |
2023-12-11 | 0.229661 |
2023-12-12 | 0.229978 |
2023-12-13 | 0.229722 |
2023-12-14 | 0.223962 |
2023-12-15 | 0.224265 |
2023-12-16 | 0.223128 |
2023-12-17 | 0.222126 |
2023-12-18 | 0.224462 |
2023-12-19 | 0.223861 |
2023-12-20 | 0.224994 |
2023-12-21 | 0.223779 |
2023-12-22 | 0.223023 |
2023-12-23 | 0.221424 |
2023-12-24 | 0.221725 |
2023-12-25 | 0.222817 |
2023-12-26 | 0.222987 |
2023-12-27 | 0.221355 |
2023-12-28 | 0.221113 |
2023-12-29 | 0.222026 |
2023-12-30 | 0.220326 |
2023-12-31 | 0.219291 |
2024-01-01 | 0.222275 |
2024-01-02 | 0.222098 |
2024-01-03 | 0.223707 |
2024-01-04 | 0.223711 |
2024-01-05 | 0.223309 |
2024-01-06 | 0.224454 |
2024-01-07 | 0.224632 |
2024-01-08 | 0.22673 |
2024-01-09 | 0.227211 |
2024-01-10 | 0.226881 |
2024-01-11 | 0.227381 |
2024-01-12 | 0.22503 |
2024-01-13 | 0.225136 |
2024-01-14 | 0.225677 |
2024-01-15 | 0.225314 |
2024-01-16 | 0.22738 |
2024-01-17 | 0.229871 |
2024-01-18 | 0.229687 |
2024-01-19 | 0.22855 |
2024-01-20 | 0.229634 |
2024-01-21 | 0.229922 |
2024-01-22 | 0.229584 |
2024-01-23 | 0.230112 |
2024-01-24 | 0.2295 |
2024-01-25 | 0.229718 |
2024-01-26 | 0.228635 |
2024-01-27 | 0.228631 |
2024-01-28 | 0.228715 |
2024-01-29 | 0.228048 |
2024-01-30 | 0.227975 |
2024-01-31 | 0.227142 |
2024-02-01 | 0.227749 |
2024-02-02 | 0.227851 |
2024-02-03 | 0.227861 |
2024-02-04 | 0.226511 |
2024-02-05 | 0.22829 |
2024-02-06 | 0.227383 |
2024-02-07 | 0.228624 |
2024-02-08 | 0.230196 |
2024-02-09 | 0.230811 |
2024-02-10 | 0.230336 |
2024-02-11 | 0.230398 |
2024-02-12 | 0.229914 |
2024-02-13 | 0.230845 |
2024-02-14 | 0.230469 |
2024-02-15 | 0.230005 |
2024-02-16 | 0.230165 |
2024-02-17 | 0.229845 |
2024-02-18 | 0.23043 |
2024-02-19 | 0.230453 |
2024-02-20 | 0.229988 |
2024-02-21 | 0.229254 |
2024-02-22 | 0.229286 |
2024-02-23 | 0.230121 |
2024-02-24 | 0.232621 |
2024-02-25 | 0.232961 |
2024-02-26 | 0.230372 |
2024-02-27 | 0.22999 |
2024-02-28 | 0.230953 |
2024-04-01 | 0.239272 |
2024-04-02 | 0.238387 |
2024-04-03 | 0.23807 |
2024-04-04 | 0.238797 |
2024-04-05 | 0.238005 |
2024-04-06 | 0.237634 |
2024-04-07 | 0.236717 |
2024-04-08 | 0.237419 |
2024-04-09 | 0.235922 |
2024-04-10 | 0.237452 |
2024-04-11 | 0.236686 |
2024-04-12 | 0.236738 |
2024-04-13 | 0.237547 |
2024-04-14 | 0.237598 |
2024-04-15 | 0.237558 |
2024-04-16 | 0.236454 |
2024-04-17 | 0.237118 |
2024-04-18 | 0.237181 |
2024-04-19 | 0.237441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明