1JMD = 83.795481SYP
1牙买加元 = 83.795481叙利亚镑
按当前汇率,1牙买加元可兑换83.795481叙利亚镑
汇率更新时间:2024-04-19 19:01
声明与提示:牙买加元对叙利亚镑汇率价格为中间价参考值,各银行牙买加元兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 84.823187 |
2024-04-02 | 84.553585 |
2024-04-03 | 84.51693 |
2024-04-04 | 84.592887 |
2024-04-05 | 84.554669 |
2024-04-06 | 84.430842 |
2024-04-07 | 84.106345 |
2024-04-08 | 84.115149 |
2024-04-09 | 84.223892 |
2024-04-10 | 84.223945 |
2024-04-11 | 84.21381 |
2024-04-12 | 84.092487 |
2024-04-13 | 84.370826 |
2024-04-14 | 84.37093 |
2024-04-15 | 83.978492 |
2024-04-16 | 83.845625 |
2024-04-17 | 83.80438 |
2024-04-18 | 83.798364 |
日期 | 汇率 |
---|---|
2023-04-19 | 16.45034 |
2023-04-20 | 16.427589 |
2023-04-21 | 16.433383 |
2023-04-22 | 16.433412 |
2023-04-23 | 16.433358 |
2023-04-24 | 16.47364 |
2023-04-25 | 16.387171 |
2023-04-26 | 16.359813 |
2023-04-27 | 16.408772 |
2023-04-28 | 16.408781 |
2023-04-29 | 16.408792 |
2023-04-30 | 16.626413 |
2023-05-01 | 16.440673 |
2023-05-02 | 16.435758 |
2023-05-03 | 16.428876 |
2023-05-04 | 16.382444 |
2023-05-05 | 16.317361 |
2023-05-06 | 16.317341 |
2023-05-07 | 16.317338 |
2023-05-08 | 16.353659 |
2023-05-09 | 16.323955 |
2023-05-10 | 16.267149 |
2023-05-11 | 16.269056 |
2023-05-12 | 16.261125 |
2023-05-13 | 16.288811 |
2023-05-14 | 16.288806 |
2023-05-15 | 16.240388 |
2023-05-16 | 16.236272 |
2023-05-17 | 16.238331 |
2023-05-18 | 16.255571 |
2023-05-19 | 16.264157 |
2023-05-20 | 16.309372 |
2023-05-21 | 16.309355 |
2023-05-22 | 16.276933 |
2023-05-23 | 16.301705 |
2023-05-24 | 16.337007 |
2023-05-25 | 16.302358 |
2023-05-26 | 16.301204 |
2023-05-27 | 16.301206 |
2023-05-28 | 16.178797 |
2023-05-29 | 16.286332 |
2023-05-30 | 16.330189 |
2023-05-31 | 16.275584 |
2023-06-01 | 16.259013 |
2023-06-02 | 16.242658 |
2023-06-03 | 16.183534 |
2023-06-04 | 16.183596 |
2023-06-05 | 16.255521 |
2023-06-06 | 16.200401 |
2023-06-07 | 16.215707 |
2023-06-08 | 16.21879 |
2023-06-09 | 16.233892 |
2023-06-10 | 16.230741 |
2023-06-11 | 16.23073 |
2023-06-12 | 16.244939 |
2023-06-13 | 16.26218 |
2023-06-14 | 16.26173 |
2023-06-15 | 16.258463 |
2023-06-16 | 16.288897 |
2023-06-17 | 16.288947 |
2023-06-18 | 16.305322 |
2023-06-19 | 16.268231 |
2023-06-20 | 16.211545 |
2023-06-21 | 16.3064 |
2023-06-22 | 16.27626 |
2023-06-23 | 16.28065 |
2023-06-24 | 16.38185 |
2023-06-25 | 16.381863 |
2023-06-26 | 16.298887 |
2023-06-27 | 16.307827 |
2023-06-28 | 16.290373 |
2023-06-29 | 16.277293 |
2023-06-30 | 16.292672 |
2023-07-01 | 16.292692 |
2023-07-02 | 16.399126 |
2023-07-03 | 16.338792 |
2023-07-04 | 16.255677 |
2023-07-05 | 16.335811 |
2023-07-06 | 16.26787 |
2023-07-07 | 16.230737 |
2023-07-08 | 16.358982 |
2023-07-09 | 16.358987 |
2023-07-10 | 16.242865 |
2023-07-11 | 16.227474 |
2023-07-12 | 16.416386 |
2023-07-13 | 16.240152 |
2023-07-14 | 16.256641 |
2023-07-15 | 16.287538 |
2023-07-16 | 16.287544 |
2023-07-17 | 16.254409 |
2023-07-18 | 16.261901 |
2023-07-19 | 16.258314 |
2023-07-20 | 16.278288 |
2023-07-21 | 16.276211 |
2023-07-22 | 16.290448 |
2023-07-23 | 16.290397 |
2023-07-24 | 16.269907 |
2023-07-25 | 16.276327 |
2023-07-26 | 16.262491 |
2023-07-27 | 16.267032 |
2023-07-28 | 16.26706 |
2023-07-29 | 16.325885 |
2023-07-30 | 16.325835 |
2023-07-31 | 16.240805 |
2023-08-01 | 16.25654 |
2023-08-02 | 16.135552 |
2023-08-03 | 16.242388 |
2023-08-04 | 16.245242 |
2023-08-05 | 16.371776 |
2023-08-06 | 16.354722 |
2023-08-07 | 16.262423 |
2023-08-08 | 16.264079 |
2023-08-09 | 16.271558 |
2023-08-10 | 16.263924 |
2023-08-11 | 16.251759 |
2023-08-12 | 16.20882 |
2023-08-13 | 16.190647 |
2023-08-14 | 16.258694 |
2023-08-15 | 16.266408 |
2023-08-16 | 16.206845 |
2023-08-17 | 16.245453 |
2023-08-18 | 16.245446 |
2023-08-19 | 16.245453 |
2023-08-20 | 16.312054 |
2023-08-21 | 16.263025 |
2023-08-22 | 16.24072 |
2023-08-23 | 16.233363 |
2023-08-24 | 16.315883 |
2023-08-25 | 16.221605 |
2023-08-26 | 16.207434 |
2023-08-27 | 16.207472 |
2023-08-28 | 16.22869 |
2023-08-29 | 16.25769 |
2023-08-30 | 16.237885 |
2023-08-31 | 16.241731 |
2023-09-01 | 16.284445 |
2023-09-02 | 16.284469 |
2023-09-03 | 16.284448 |
2023-09-04 | 16.268301 |
2023-09-05 | 16.274117 |
2023-09-06 | 16.259671 |
2023-09-07 | 16.24913 |
2023-09-08 | 16.267439 |
2023-09-09 | 16.2674 |
2023-09-10 | 16.284303 |
2023-09-11 | 16.301437 |
2023-09-12 | 16.274783 |
2023-09-13 | 16.261606 |
2023-09-14 | 16.263429 |
2023-09-15 | 16.242376 |
2023-09-16 | 16.269707 |
2023-09-17 | 16.269688 |
2023-09-18 | 16.247921 |
2023-09-19 | 16.265484 |
2023-09-20 | 16.232587 |
2023-09-22 | 16.228281 |
2023-09-23 | 16.283552 |
2023-09-24 | 16.283591 |
2023-09-25 | 16.280124 |
2023-09-26 | 16.259987 |
2023-09-27 | 83.867214 |
2023-09-28 | 84.022802 |
2023-09-29 | 83.904937 |
2023-09-30 | 83.044939 |
2023-10-01 | 83.044939 |
2023-10-02 | 83.561781 |
2023-10-03 | 83.85535 |
2023-10-04 | 84.048053 |
2023-10-05 | 83.742593 |
2023-10-06 | 83.756104 |
2023-10-07 | 83.093918 |
2023-10-08 | 83.792111 |
2023-10-09 | 84.14257 |
2023-10-10 | 84.059484 |
2023-10-11 | 83.981136 |
2023-10-12 | 83.625311 |
2023-10-13 | 83.822976 |
2023-10-14 | 83.798762 |
2023-10-15 | 83.697719 |
2023-10-16 | 83.688053 |
2023-10-17 | 83.692675 |
2023-10-18 | 83.416483 |
2023-10-19 | 83.62432 |
2023-10-20 | 83.546691 |
2023-10-21 | 83.065947 |
2023-10-22 | 83.823457 |
2023-10-23 | 83.909474 |
2023-10-24 | 83.850305 |
2023-10-25 | 83.960371 |
2023-10-26 | 84.004521 |
2023-10-27 | 83.989474 |
2023-10-28 | 84.148562 |
2023-10-29 | 84.154539 |
2023-10-30 | 84.299698 |
2023-10-31 | 84.160561 |
2023-11-01 | 84.238848 |
2023-11-02 | 84.107595 |
2023-11-03 | 84.021952 |
2023-11-04 | 84.157103 |
2023-11-05 | 84.151151 |
2023-11-06 | 84.241467 |
2023-11-07 | 84.193783 |
2023-11-08 | 84.06882 |
2023-11-09 | 83.237054 |
2023-11-10 | 83.35619 |
2023-11-11 | 82.83555 |
2023-11-12 | 82.822017 |
2023-11-13 | 83.541079 |
2023-11-14 | 83.636484 |
2023-11-15 | 83.44963 |
2023-11-16 | 83.283463 |
2023-11-17 | 83.150202 |
2023-11-18 | 82.831149 |
2023-11-19 | 82.692029 |
2023-11-20 | 83.57086 |
2023-11-21 | 83.665212 |
2023-11-22 | 83.321895 |
2023-11-23 | 83.365624 |
2023-11-24 | 83.520935 |
2023-11-25 | 82.911934 |
2023-11-26 | 82.911851 |
2023-11-27 | 83.874173 |
2023-11-28 | 83.752475 |
2023-11-29 | 83.472485 |
2023-11-30 | 83.574299 |
2023-12-01 | 83.52644 |
2023-12-02 | 82.908607 |
2023-12-03 | 82.899196 |
2023-12-04 | 83.889265 |
2023-12-05 | 83.491819 |
2023-12-06 | 83.75722 |
2023-12-07 | 83.547495 |
2023-12-08 | 83.591084 |
2023-12-09 | 82.864603 |
2023-12-10 | 82.858853 |
2023-12-11 | 83.505097 |
2023-12-12 | 83.592693 |
2023-12-13 | 83.58218 |
2023-12-14 | 83.620159 |
2023-12-15 | 83.643081 |
2023-12-16 | 83.208131 |
2023-12-17 | 82.825289 |
2023-12-18 | 83.362839 |
2023-12-19 | 83.631545 |
2023-12-20 | 83.72985 |
2023-12-21 | 83.620737 |
2023-12-22 | 83.833326 |
2023-12-23 | 83.268909 |
2023-12-24 | 83.262407 |
2023-12-25 | 83.706354 |
2023-12-26 | 83.784355 |
2023-12-27 | 83.86821 |
2023-12-28 | 84.193709 |
2023-12-29 | 84.001307 |
2023-12-30 | 83.340613 |
2023-12-31 | 83.302082 |
2024-01-01 | 84.060134 |
2024-01-02 | 84.116148 |
2024-01-03 | 84.220022 |
2024-01-04 | 84.199751 |
2024-01-05 | 84.156832 |
2024-01-06 | 84.210803 |
2024-01-07 | 84.201807 |
2024-01-08 | 84.408711 |
2024-01-09 | 84.429846 |
2024-01-10 | 84.147292 |
2024-01-11 | 84.066488 |
2024-01-12 | 83.723488 |
2024-01-13 | 83.819395 |
2024-01-14 | 83.780356 |
2024-01-15 | 83.737115 |
2024-01-16 | 83.715536 |
2024-01-17 | 83.783265 |
2024-01-18 | 83.763078 |
2024-01-19 | 83.651136 |
2024-01-20 | 84.041991 |
2024-01-21 | 84.081404 |
2024-01-22 | 83.818155 |
2024-01-23 | 83.740066 |
2024-01-24 | 83.632211 |
2024-01-25 | 83.552048 |
2024-01-26 | 83.471591 |
2024-01-27 | 83.45928 |
2024-01-28 | 83.459563 |
2024-01-29 | 83.545297 |
2024-01-30 | 83.657393 |
2024-01-31 | 83.663978 |
2024-02-01 | 83.627639 |
2024-02-02 | 83.338811 |
2024-02-03 | 83.313525 |
2024-02-04 | 83.316802 |
2024-02-05 | 82.79299 |
2024-02-06 | 83.166827 |
2024-02-07 | 83.556569 |
2024-02-08 | 83.459488 |
2024-02-09 | 83.544249 |
2024-02-10 | 83.404686 |
2024-02-11 | 83.405426 |
2024-02-12 | 83.194281 |
2024-02-13 | 83.233953 |
2024-02-14 | 82.936435 |
2024-02-15 | 82.904675 |
2024-02-16 | 83.028016 |
2024-02-17 | 82.988884 |
2024-02-18 | 83.113173 |
2024-02-19 | 83.051636 |
2024-02-20 | 83.125293 |
2024-02-21 | 83.065237 |
2024-02-22 | 83.016971 |
2024-02-23 | 83.073376 |
2024-02-24 | 84.189688 |
2024-02-25 | 84.18961 |
2024-02-26 | 83.412968 |
2024-02-27 | 83.442731 |
2024-02-28 | 83.317974 |
2024-04-01 | 84.823187 |
2024-04-02 | 84.553585 |
2024-04-03 | 84.51693 |
2024-04-04 | 84.592887 |
2024-04-05 | 84.554669 |
2024-04-06 | 84.430842 |
2024-04-07 | 84.106345 |
2024-04-08 | 84.115149 |
2024-04-09 | 84.223892 |
2024-04-10 | 84.223945 |
2024-04-11 | 84.21381 |
2024-04-12 | 84.092487 |
2024-04-13 | 84.370826 |
2024-04-14 | 84.37093 |
2024-04-15 | 83.978492 |
2024-04-16 | 83.845625 |
2024-04-17 | 83.80438 |
2024-04-18 | 83.798364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明