1JMD = 3.680712SOS
1牙买加元 = 3.680712索马里先令
按当前汇率,1牙买加元可兑换3.680712索马里先令
汇率更新时间:2024-04-20 01:01
声明与提示:牙买加元对索马里先令汇率价格为中间价参考值,各银行牙买加元兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.726767 |
2024-04-02 | 3.712666 |
2024-04-03 | 3.710896 |
2024-04-04 | 3.714245 |
2024-04-05 | 3.714815 |
2024-04-06 | 3.710942 |
2024-04-07 | 3.696573 |
2024-04-08 | 3.682266 |
2024-04-09 | 3.697757 |
2024-04-10 | 3.701034 |
2024-04-11 | 3.738511 |
2024-04-12 | 3.733042 |
2024-04-13 | 3.708409 |
2024-04-14 | 3.708261 |
2024-04-15 | 3.674654 |
2024-04-16 | 3.669113 |
2024-04-17 | 3.6772 |
2024-04-18 | 3.67834 |
2024-04-19 | 3.678288 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.716821 |
2023-04-21 | 3.718316 |
2023-04-22 | 3.718323 |
2023-04-23 | 3.717313 |
2023-04-24 | 3.716026 |
2023-04-25 | 3.710012 |
2023-04-26 | 3.703017 |
2023-04-27 | 3.715217 |
2023-04-28 | 3.712748 |
2023-04-29 | 3.712753 |
2023-04-30 | 3.732138 |
2023-05-01 | 3.717949 |
2023-05-02 | 3.715624 |
2023-05-03 | 3.719197 |
2023-05-04 | 3.706787 |
2023-05-05 | 3.698558 |
2023-05-06 | 3.698552 |
2023-05-07 | 3.694761 |
2023-05-08 | 3.703542 |
2023-05-09 | 3.693207 |
2023-05-10 | 3.680981 |
2023-05-11 | 3.681415 |
2023-05-12 | 3.682578 |
2023-05-13 | 3.674283 |
2023-05-14 | 3.680107 |
2023-05-15 | 3.676486 |
2023-05-16 | 3.676952 |
2023-05-17 | 3.674876 |
2023-05-18 | 3.679818 |
2023-05-19 | 3.683266 |
2023-05-20 | 3.68057 |
2023-05-21 | 3.684443 |
2023-05-22 | 3.686468 |
2023-05-23 | 3.68773 |
2023-05-24 | 3.696094 |
2023-05-25 | 3.690606 |
2023-05-26 | 3.694898 |
2023-05-27 | 3.6949 |
2023-05-28 | 3.667277 |
2023-05-29 | 3.683967 |
2023-05-30 | 3.694619 |
2023-05-31 | 3.68116 |
2023-06-01 | 3.684041 |
2023-06-02 | 3.675167 |
2023-06-03 | 3.675584 |
2023-06-04 | 3.670081 |
2023-06-05 | 3.682424 |
2023-06-06 | 3.667247 |
2023-06-07 | 3.668003 |
2023-06-08 | 3.67622 |
2023-06-09 | 3.673183 |
2023-06-10 | 3.671157 |
2023-06-11 | 3.671675 |
2023-06-12 | 3.676059 |
2023-06-13 | 3.68062 |
2023-06-14 | 3.679875 |
2023-06-15 | 3.682837 |
2023-06-16 | 3.685627 |
2023-06-17 | 3.685637 |
2023-06-18 | 3.685122 |
2023-06-19 | 3.68333 |
2023-06-20 | 3.667961 |
2023-06-21 | 3.691864 |
2023-06-22 | 3.685598 |
2023-06-23 | 3.683759 |
2023-06-24 | 3.683502 |
2023-06-25 | 3.692772 |
2023-06-26 | 3.693756 |
2023-06-27 | 3.697109 |
2023-06-28 | 3.691112 |
2023-06-29 | 3.68896 |
2023-06-30 | 3.686479 |
2023-07-01 | 3.68648 |
2023-07-02 | 3.693238 |
2023-07-03 | 3.701026 |
2023-07-04 | 3.686038 |
2023-07-05 | 3.699291 |
2023-07-06 | 3.685024 |
2023-07-07 | 3.672466 |
2023-07-08 | 3.679124 |
2023-07-09 | 3.688068 |
2023-07-10 | 3.681875 |
2023-07-11 | 3.679354 |
2023-07-12 | 3.721009 |
2023-07-13 | 3.677627 |
2023-07-14 | 3.682572 |
2023-07-15 | 3.682568 |
2023-07-16 | 3.682569 |
2023-07-17 | 3.682706 |
2023-07-18 | 3.686646 |
2023-07-19 | 3.685869 |
2023-07-20 | 3.690366 |
2023-07-21 | 3.682753 |
2023-07-22 | 3.690154 |
2023-07-23 | 3.690142 |
2023-07-24 | 3.686506 |
2023-07-25 | 3.689683 |
2023-07-26 | 3.687722 |
2023-07-27 | 3.685277 |
2023-07-28 | 3.687154 |
2023-07-29 | 3.686192 |
2023-07-30 | 3.6919 |
2023-07-31 | 3.679809 |
2023-08-01 | 3.685492 |
2023-08-02 | 3.662714 |
2023-08-03 | 3.68157 |
2023-08-04 | 3.683347 |
2023-08-05 | 3.683358 |
2023-08-06 | 3.683368 |
2023-08-07 | 3.683882 |
2023-08-08 | 3.685427 |
2023-08-09 | 3.688665 |
2023-08-10 | 3.686287 |
2023-08-11 | 3.683473 |
2023-08-12 | 3.683792 |
2023-08-13 | 3.683792 |
2023-08-14 | 3.683888 |
2023-08-15 | 3.68701 |
2023-08-16 | 3.671331 |
2023-08-17 | 3.679282 |
2023-08-18 | 3.675791 |
2023-08-19 | 3.672337 |
2023-08-20 | 3.688779 |
2023-08-21 | 3.684832 |
2023-08-22 | 3.678655 |
2023-08-23 | 3.676742 |
2023-08-24 | 3.69556 |
2023-08-25 | 3.675485 |
2023-08-26 | 3.675664 |
2023-08-27 | 3.675675 |
2023-08-28 | 3.678778 |
2023-08-29 | 3.683983 |
2023-08-30 | 3.682849 |
2023-08-31 | 3.681587 |
2023-09-01 | 3.691268 |
2023-09-02 | 3.69127 |
2023-09-03 | 3.691269 |
2023-09-04 | 3.690376 |
2023-09-05 | 3.694347 |
2023-09-06 | 3.685485 |
2023-09-07 | 3.682299 |
2023-09-08 | 3.687247 |
2023-09-09 | 3.687239 |
2023-09-10 | 3.690222 |
2023-09-11 | 3.69729 |
2023-09-12 | 3.697034 |
2023-09-13 | 3.699524 |
2023-09-14 | 3.691335 |
2023-09-15 | 3.68156 |
2023-09-16 | 3.694701 |
2023-09-17 | 3.691916 |
2023-09-18 | 3.676354 |
2023-09-19 | 3.694584 |
2023-09-20 | 3.685581 |
2023-09-22 | 3.678369 |
2023-09-23 | 3.69056 |
2023-09-24 | 3.690705 |
2023-09-25 | 3.696802 |
2023-09-26 | 3.693452 |
2023-09-27 | 3.692944 |
2023-09-28 | 3.682697 |
2023-09-29 | 3.672877 |
2023-09-30 | 3.655829 |
2023-10-01 | 3.655829 |
2023-10-02 | 3.658342 |
2023-10-03 | 3.670393 |
2023-10-04 | 3.67455 |
2023-10-05 | 3.668999 |
2023-10-06 | 3.662176 |
2023-10-07 | 3.633208 |
2023-10-08 | 3.666474 |
2023-10-09 | 3.683171 |
2023-10-10 | 3.684973 |
2023-10-11 | 3.686409 |
2023-10-12 | 3.670563 |
2023-10-13 | 3.691248 |
2023-10-14 | 3.687587 |
2023-10-15 | 3.663667 |
2023-10-16 | 3.668306 |
2023-10-17 | 3.670322 |
2023-10-18 | 3.663344 |
2023-10-19 | 3.66773 |
2023-10-20 | 3.663231 |
2023-10-21 | 3.642129 |
2023-10-22 | 3.676552 |
2023-10-23 | 3.680535 |
2023-10-24 | 3.673718 |
2023-10-25 | 3.684032 |
2023-10-26 | 3.686106 |
2023-10-27 | 3.686941 |
2023-10-28 | 3.697542 |
2023-10-29 | 3.675903 |
2023-10-30 | 3.682755 |
2023-10-31 | 3.487651 |
2023-11-01 | 3.490711 |
2023-11-02 | 3.4824 |
2023-11-03 | 3.680895 |
2023-11-04 | 3.691936 |
2023-11-05 | 3.691851 |
2023-11-06 | 3.691719 |
2023-11-07 | 3.69388 |
2023-11-08 | 3.690355 |
2023-11-09 | 3.653387 |
2023-11-10 | 3.66369 |
2023-11-11 | 3.625308 |
2023-11-12 | 3.624682 |
2023-11-13 | 3.658595 |
2023-11-14 | 3.670485 |
2023-11-15 | 3.620444 |
2023-11-16 | 3.661981 |
2023-11-17 | 3.653382 |
2023-11-18 | 3.621097 |
2023-11-19 | 3.614967 |
2023-11-20 | 3.655672 |
2023-11-21 | 3.668003 |
2023-11-22 | 3.661853 |
2023-11-23 | 3.665091 |
2023-11-24 | 3.665835 |
2023-11-25 | 3.641477 |
2023-11-26 | 3.641596 |
2023-11-27 | 3.660881 |
2023-11-28 | 3.679914 |
2023-11-29 | 3.657373 |
2023-11-30 | 3.672275 |
2023-12-01 | 3.670363 |
2023-12-02 | 3.642197 |
2023-12-03 | 3.641722 |
2023-12-04 | 3.675252 |
2023-12-05 | 3.65906 |
2023-12-06 | 3.679069 |
2023-12-07 | 3.670583 |
2023-12-08 | 3.670453 |
2023-12-09 | 3.639494 |
2023-12-10 | 3.639337 |
2023-12-11 | 3.672535 |
2023-12-12 | 3.669696 |
2023-12-13 | 3.672061 |
2023-12-14 | 3.635493 |
2023-12-15 | 3.658094 |
2023-12-16 | 3.675674 |
2023-12-17 | 3.658743 |
2023-12-18 | 3.685025 |
2023-12-19 | 3.671324 |
2023-12-20 | 3.673855 |
2023-12-21 | 3.669788 |
2023-12-22 | 3.679208 |
2023-12-23 | 3.659409 |
2023-12-24 | 3.659111 |
2023-12-25 | 3.680108 |
2023-12-26 | 3.683566 |
2023-12-27 | 3.681324 |
2023-12-28 | 3.678685 |
2023-12-29 | 3.6998 |
2023-12-30 | 3.67094 |
2023-12-31 | 3.669206 |
2024-01-01 | 3.702645 |
2024-01-02 | 3.705116 |
2024-01-03 | 3.701556 |
2024-01-04 | 3.698681 |
2024-01-05 | 3.695873 |
2024-01-06 | 3.69834 |
2024-01-07 | 3.698185 |
2024-01-08 | 3.704436 |
2024-01-09 | 3.705561 |
2024-01-10 | 3.694698 |
2024-01-11 | 3.693323 |
2024-01-12 | 3.678396 |
2024-01-13 | 3.681321 |
2024-01-14 | 3.679715 |
2024-01-15 | 3.676764 |
2024-01-16 | 3.678081 |
2024-01-17 | 3.683506 |
2024-01-18 | 3.676408 |
2024-01-19 | 3.672131 |
2024-01-20 | 3.690248 |
2024-01-21 | 3.692642 |
2024-01-22 | 3.679411 |
2024-01-23 | 3.678229 |
2024-01-24 | 3.675561 |
2024-01-25 | 3.6733 |
2024-01-26 | 3.664167 |
2024-01-27 | 3.665612 |
2024-01-28 | 3.665675 |
2024-01-29 | 3.660436 |
2024-01-30 | 3.665907 |
2024-01-31 | 3.674178 |
2024-02-01 | 3.676342 |
2024-02-02 | 3.657467 |
2024-02-03 | 3.659147 |
2024-02-04 | 3.659432 |
2024-02-05 | 3.634647 |
2024-02-06 | 3.655944 |
2024-02-07 | 3.670843 |
2024-02-08 | 3.665893 |
2024-02-09 | 3.667204 |
2024-02-10 | 3.665937 |
2024-02-11 | 3.665961 |
2024-02-12 | 3.636921 |
2024-02-13 | 3.656935 |
2024-02-14 | 3.643769 |
2024-02-15 | 3.636879 |
2024-02-16 | 3.647639 |
2024-02-17 | 3.647526 |
2024-02-18 | 3.65295 |
2024-02-19 | 3.63453 |
2024-02-20 | 3.638913 |
2024-02-21 | 3.649053 |
2024-02-22 | 3.64339 |
2024-02-23 | 3.654185 |
2024-02-24 | 3.694744 |
2024-02-25 | 3.694719 |
2024-02-26 | 3.653542 |
2024-02-27 | 3.665318 |
2024-02-28 | 3.663005 |
2024-04-01 | 3.726767 |
2024-04-02 | 3.712666 |
2024-04-03 | 3.710896 |
2024-04-04 | 3.714245 |
2024-04-05 | 3.714815 |
2024-04-06 | 3.710942 |
2024-04-07 | 3.696573 |
2024-04-08 | 3.682266 |
2024-04-09 | 3.697757 |
2024-04-10 | 3.701034 |
2024-04-11 | 3.738511 |
2024-04-12 | 3.733042 |
2024-04-13 | 3.708409 |
2024-04-14 | 3.708261 |
2024-04-15 | 3.674654 |
2024-04-16 | 3.669113 |
2024-04-17 | 3.6772 |
2024-04-18 | 3.67834 |
2024-04-19 | 3.678288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明