1JMD = 145.667908SLL
1牙买加元 = 145.667908塞拉利昂利昂
按当前汇率,1牙买加元可兑换145.667908塞拉利昂利昂
汇率更新时间:2024-04-18 11:01
声明与提示:牙买加元对塞拉利昂利昂汇率价格为中间价参考值,各银行牙买加元兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 148.030421 |
2024-04-02 | 148.453373 |
2024-04-03 | 148.461868 |
2024-04-04 | 148.455644 |
2024-04-05 | 149.326127 |
2024-04-06 | 147.213662 |
2024-04-07 | 146.646444 |
2024-04-08 | 146.846596 |
2024-04-09 | 146.365821 |
2024-04-10 | 146.495645 |
2024-04-11 | 146.9365 |
2024-04-12 | 146.427163 |
2024-04-13 | 146.72097 |
2024-04-14 | 146.720172 |
2024-04-15 | 145.915677 |
2024-04-16 | 145.676681 |
2024-04-17 | 145.666834 |
日期 | 汇率 |
---|---|
2023-04-18 | 115.858804 |
2023-04-19 | 115.658402 |
2023-04-20 | 115.498411 |
2023-04-21 | 115.539194 |
2023-04-22 | 115.539388 |
2023-04-23 | 115.538998 |
2023-04-24 | 115.822196 |
2023-04-25 | 115.21427 |
2023-04-26 | 115.021897 |
2023-04-27 | 115.366171 |
2023-04-28 | 115.366212 |
2023-04-29 | 115.366275 |
2023-04-30 | 116.896321 |
2023-05-01 | 115.590444 |
2023-05-02 | 115.55588 |
2023-05-03 | 115.507473 |
2023-05-04 | 115.181039 |
2023-05-05 | 114.72347 |
2023-05-06 | 114.723294 |
2023-05-07 | 114.723308 |
2023-05-08 | 114.978655 |
2023-05-09 | 114.769831 |
2023-05-10 | 114.370441 |
2023-05-11 | 114.383806 |
2023-05-12 | 114.328086 |
2023-05-13 | 114.522699 |
2023-05-14 | 114.522697 |
2023-05-15 | 114.182283 |
2023-05-16 | 114.153341 |
2023-05-17 | 114.167817 |
2023-05-18 | 114.289025 |
2023-05-19 | 114.349366 |
2023-05-20 | 114.667292 |
2023-05-21 | 114.667144 |
2023-05-22 | 114.439196 |
2023-05-23 | 114.6134 |
2023-05-24 | 114.861603 |
2023-05-25 | 114.617964 |
2023-05-26 | 114.609834 |
2023-05-27 | 114.609867 |
2023-05-28 | 113.749235 |
2023-05-29 | 114.505266 |
2023-05-30 | 114.813648 |
2023-05-31 | 114.429767 |
2023-06-01 | 114.313225 |
2023-06-02 | 114.19826 |
2023-06-03 | 113.782542 |
2023-06-04 | 113.782987 |
2023-06-05 | 114.288677 |
2023-06-06 | 113.901161 |
2023-06-07 | 114.008768 |
2023-06-08 | 114.030413 |
2023-06-09 | 114.13661 |
2023-06-10 | 114.114442 |
2023-06-11 | 114.114371 |
2023-06-12 | 114.214271 |
2023-06-13 | 114.335486 |
2023-06-14 | 114.332319 |
2023-06-15 | 114.309328 |
2023-06-16 | 114.523354 |
2023-06-17 | 114.52368 |
2023-06-18 | 114.638791 |
2023-06-19 | 114.378075 |
2023-06-20 | 113.979524 |
2023-06-21 | 114.646389 |
2023-06-22 | 114.434495 |
2023-06-23 | 114.46536 |
2023-06-24 | 115.17687 |
2023-06-25 | 115.176982 |
2023-06-26 | 114.593568 |
2023-06-27 | 114.656449 |
2023-06-28 | 114.533751 |
2023-06-29 | 114.441728 |
2023-06-30 | 114.549861 |
2023-07-01 | 114.550029 |
2023-07-02 | 115.298332 |
2023-07-03 | 114.874147 |
2023-07-04 | 114.289777 |
2023-07-05 | 114.853216 |
2023-07-06 | 114.37549 |
2023-07-07 | 114.114435 |
2023-07-08 | 115.016096 |
2023-07-09 | 115.016099 |
2023-07-10 | 114.199714 |
2023-07-11 | 114.091502 |
2023-07-12 | 115.419697 |
2023-07-13 | 114.180622 |
2023-07-14 | 114.296538 |
2023-07-15 | 114.513787 |
2023-07-16 | 114.513841 |
2023-07-17 | 114.280856 |
2023-07-18 | 114.333523 |
2023-07-19 | 114.308314 |
2023-07-20 | 114.448727 |
2023-07-21 | 114.434121 |
2023-07-22 | 114.53425 |
2023-07-23 | 114.533881 |
2023-07-24 | 114.38982 |
2023-07-25 | 114.434954 |
2023-07-26 | 114.337714 |
2023-07-27 | 114.36962 |
2023-07-28 | 135.764382 |
2023-07-29 | 136.255339 |
2023-07-30 | 136.254911 |
2023-07-31 | 135.545251 |
2023-08-01 | 135.676601 |
2023-08-02 | 134.666804 |
2023-08-03 | 135.558447 |
2023-08-04 | 135.582284 |
2023-08-05 | 136.638317 |
2023-08-06 | 136.496028 |
2023-08-07 | 135.725672 |
2023-08-08 | 135.7395 |
2023-08-09 | 135.801918 |
2023-08-10 | 135.738207 |
2023-08-11 | 135.636673 |
2023-08-12 | 135.278282 |
2023-08-13 | 135.126628 |
2023-08-14 | 135.694587 |
2023-08-15 | 135.758931 |
2023-08-16 | 135.261839 |
2023-08-17 | 135.584035 |
2023-08-18 | 135.583967 |
2023-08-19 | 135.584045 |
2023-08-20 | 136.139885 |
2023-08-21 | 135.73069 |
2023-08-22 | 135.544538 |
2023-08-23 | 135.483149 |
2023-08-24 | 136.171874 |
2023-08-25 | 135.385006 |
2023-08-26 | 135.266715 |
2023-08-27 | 135.267042 |
2023-08-28 | 135.444125 |
2023-08-29 | 135.686162 |
2023-08-30 | 135.520889 |
2023-08-31 | 135.552955 |
2023-09-01 | 135.909477 |
2023-09-02 | 135.909655 |
2023-09-03 | 135.909478 |
2023-09-04 | 135.77471 |
2023-09-05 | 135.823282 |
2023-09-06 | 135.702692 |
2023-09-07 | 135.6147 |
2023-09-08 | 135.767518 |
2023-09-09 | 135.767217 |
2023-09-10 | 135.908306 |
2023-09-11 | 136.051287 |
2023-09-12 | 135.828827 |
2023-09-13 | 135.718837 |
2023-09-14 | 135.734051 |
2023-09-15 | 135.558368 |
2023-09-16 | 135.786477 |
2023-09-17 | 135.78628 |
2023-09-18 | 135.604637 |
2023-09-19 | 135.751225 |
2023-09-20 | 135.476659 |
2023-09-22 | 135.440678 |
2023-09-23 | 135.901997 |
2023-09-24 | 135.902337 |
2023-09-25 | 135.873395 |
2023-09-26 | 135.705349 |
2023-09-27 | 145.432395 |
2023-09-28 | 145.68743 |
2023-09-29 | 145.4568 |
2023-09-30 | 143.965909 |
2023-10-01 | 143.965909 |
2023-10-02 | 144.912883 |
2023-10-03 | 145.337764 |
2023-10-04 | 145.742096 |
2023-10-05 | 145.149994 |
2023-10-06 | 144.23289 |
2023-10-07 | 143.092022 |
2023-10-08 | 145.279687 |
2023-10-09 | 147.08027 |
2023-10-10 | 145.746992 |
2023-10-11 | 145.601393 |
2023-10-12 | 143.654739 |
2023-10-13 | 144.831381 |
2023-10-14 | 144.789358 |
2023-10-15 | 144.615039 |
2023-10-16 | 143.109375 |
2023-10-17 | 144.317157 |
2023-10-18 | 145.155916 |
2023-10-19 | 145.936365 |
2023-10-20 | 145.448374 |
2023-10-21 | 144.610561 |
2023-10-22 | 145.92932 |
2023-10-23 | 145.594871 |
2023-10-24 | 145.620783 |
2023-10-25 | 146.198723 |
2023-10-26 | 146.40483 |
2023-10-27 | 147.155713 |
2023-10-28 | 147.432547 |
2023-10-29 | 147.444263 |
2023-10-30 | 147.211927 |
2023-10-31 | 147.196339 |
2023-11-01 | 148.725985 |
2023-11-02 | 139.178588 |
2023-11-03 | 138.525057 |
2023-11-04 | 138.741826 |
2023-11-05 | 138.73062 |
2023-11-06 | 134.606869 |
2023-11-07 | 136.904439 |
2023-11-08 | 140.34216 |
2023-11-09 | 140.968412 |
2023-11-10 | 141.559628 |
2023-11-11 | 140.704152 |
2023-11-12 | 140.679658 |
2023-11-13 | 143.487178 |
2023-11-14 | 143.707328 |
2023-11-15 | 143.236955 |
2023-11-16 | 144.219974 |
2023-11-17 | 143.925313 |
2023-11-18 | 143.372308 |
2023-11-19 | 143.129258 |
2023-11-20 | 145.102705 |
2023-11-21 | 144.922693 |
2023-11-22 | 144.446164 |
2023-11-23 | 144.522363 |
2023-11-24 | 144.855923 |
2023-11-25 | 143.800967 |
2023-11-26 | 143.798735 |
2023-11-27 | 145.469478 |
2023-11-28 | 145.709077 |
2023-11-29 | 145.253486 |
2023-11-30 | 146.137978 |
2023-12-01 | 146.239381 |
2023-12-02 | 144.974818 |
2023-12-03 | 144.955922 |
2023-12-04 | 146.049036 |
2023-12-05 | 145.73547 |
2023-12-06 | 145.812751 |
2023-12-07 | 146.846425 |
2023-12-08 | 147.249829 |
2023-12-09 | 145.979696 |
2023-12-10 | 145.969252 |
2023-12-11 | 145.766813 |
2023-12-12 | 146.399162 |
2023-12-13 | 145.88412 |
2023-12-14 | 145.253396 |
2023-12-15 | 145.878777 |
2023-12-16 | 144.92209 |
2023-12-17 | 144.254523 |
2023-12-18 | 145.190062 |
2023-12-19 | 146.109294 |
2023-12-20 | 146.116411 |
2023-12-21 | 144.857369 |
2023-12-22 | 146.268777 |
2023-12-23 | 145.283498 |
2023-12-24 | 145.771821 |
2023-12-25 | 147.07686 |
2023-12-26 | 147.541807 |
2023-12-27 | 147.453752 |
2023-12-28 | 147.157756 |
2023-12-29 | 147.272835 |
2023-12-30 | 146.114158 |
2023-12-31 | 146.04533 |
2024-01-01 | 147.375491 |
2024-01-02 | 147.797395 |
2024-01-03 | 146.263131 |
2024-01-04 | 147.00406 |
2024-01-05 | 146.930822 |
2024-01-06 | 147.025089 |
2024-01-07 | 147.008192 |
2024-01-08 | 146.30881 |
2024-01-09 | 145.128716 |
2024-01-10 | 145.358576 |
2024-01-11 | 146.640107 |
2024-01-12 | 147.42177 |
2024-01-13 | 147.694594 |
2024-01-14 | 147.626669 |
2024-01-15 | 147.549607 |
2024-01-16 | 145.280381 |
2024-01-17 | 146.59753 |
2024-01-18 | 146.124888 |
2024-01-19 | 145.934762 |
2024-01-20 | 147.441045 |
2024-01-21 | 147.509157 |
2024-01-22 | 148.288965 |
2024-01-23 | 148.330062 |
2024-01-24 | 148.141999 |
2024-01-25 | 145.049273 |
2024-01-26 | 145.121019 |
2024-01-27 | 146.643134 |
2024-01-28 | 146.643632 |
2024-01-29 | 146.821873 |
2024-01-30 | 147.059861 |
2024-01-31 | 145.106025 |
2024-02-01 | 145.658456 |
2024-02-02 | 144.823738 |
2024-02-03 | 144.304029 |
2024-02-04 | 144.308907 |
2024-02-05 | 143.099274 |
2024-02-06 | 143.755537 |
2024-02-07 | 144.758134 |
2024-02-08 | 144.257132 |
2024-02-09 | 144.877681 |
2024-02-10 | 146.227197 |
2024-02-11 | 146.22783 |
2024-02-12 | 144.24442 |
2024-02-13 | 144.341196 |
2024-02-14 | 144.307769 |
2024-02-15 | 144.721916 |
2024-02-16 | 143.971936 |
2024-02-17 | 143.741731 |
2024-02-18 | 143.957076 |
2024-02-19 | 144.606472 |
2024-02-20 | 144.558349 |
2024-02-21 | 145.651602 |
2024-02-22 | 143.564855 |
2024-02-23 | 143.594262 |
2024-02-24 | 147.473925 |
2024-02-25 | 147.470754 |
2024-02-26 | 144.543244 |
2024-02-27 | 145.973415 |
2024-02-28 | 145.762294 |
2024-04-01 | 148.030421 |
2024-04-02 | 148.453373 |
2024-04-03 | 148.461868 |
2024-04-04 | 148.455644 |
2024-04-05 | 149.326127 |
2024-04-06 | 147.213662 |
2024-04-07 | 146.646444 |
2024-04-08 | 146.846596 |
2024-04-09 | 146.365821 |
2024-04-10 | 146.495645 |
2024-04-11 | 146.9365 |
2024-04-12 | 146.427163 |
2024-04-13 | 146.72097 |
2024-04-14 | 146.720172 |
2024-04-15 | 145.915677 |
2024-04-16 | 145.676681 |
2024-04-17 | 145.666834 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明