1JMD = 3.854576SDG
1牙买加元 = 3.854576苏丹人磅
按当前汇率,1牙买加元可兑换3.854576苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对苏丹人磅汇率价格为中间价参考值,各银行牙买加元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.94373 |
2023-03-30 | 3.929945 |
2023-03-31 | 3.953072 |
2023-04-01 | 3.953085 |
2023-04-02 | 3.963011 |
2023-04-03 | 3.956805 |
2023-04-04 | 3.956559 |
2023-04-05 | 3.941807 |
2023-04-06 | 3.950753 |
2023-04-07 | 3.945208 |
2023-04-08 | 3.973318 |
2023-04-09 | 3.963376 |
2023-04-10 | 3.931383 |
2023-04-11 | 3.955336 |
2023-04-12 | 3.941935 |
2023-04-13 | 3.946362 |
2023-04-14 | 3.932302 |
2023-04-15 | 3.951512 |
2023-04-16 | 3.954828 |
2023-04-17 | 3.938832 |
2023-04-18 | 3.935201 |
2023-04-19 | 3.928397 |
2023-04-20 | 3.922959 |
2023-04-21 | 3.924346 |
2023-04-22 | 3.924355 |
2023-04-23 | 3.924339 |
2023-04-24 | 3.825774 |
2023-04-25 | 3.733947 |
2023-04-26 | 3.910034 |
2023-04-27 | 3.915205 |
2023-04-28 | 3.915209 |
2023-04-29 | 3.915208 |
2023-04-30 | 3.967131 |
2023-05-01 | 3.922816 |
2023-05-02 | 3.915101 |
2023-05-03 | 3.92 |
2023-05-04 | 3.9024 |
2023-05-05 | 3.886897 |
2023-05-06 | 3.886893 |
2023-05-07 | 3.886892 |
2023-05-08 | 3.905304 |
2023-05-09 | 3.898209 |
2023-05-10 | 3.88465 |
2023-05-11 | 3.885104 |
2023-05-12 | 3.883206 |
2023-05-13 | 3.889823 |
2023-05-14 | 3.889816 |
2023-05-15 | 3.884718 |
2023-05-16 | 3.877276 |
2023-05-17 | 3.884231 |
2023-05-18 | 3.888353 |
2023-05-19 | 3.890409 |
2023-05-20 | 3.897976 |
2023-05-21 | 3.901218 |
2023-05-22 | 3.893458 |
2023-05-23 | 3.896142 |
2023-05-24 | 3.904583 |
2023-05-25 | 3.896299 |
2023-05-26 | 3.896026 |
2023-05-27 | 3.896024 |
2023-05-28 | 3.866771 |
2023-05-29 | 3.892464 |
2023-05-30 | 3.906204 |
2023-05-31 | 3.893139 |
2023-06-01 | 3.889177 |
2023-06-02 | 3.885267 |
2023-06-03 | 3.871126 |
2023-06-04 | 3.871133 |
2023-06-05 | 3.885104 |
2023-06-06 | 3.878381 |
2023-06-07 | 3.882047 |
2023-06-08 | 3.876326 |
2023-06-09 | 3.879936 |
2023-06-10 | 3.879184 |
2023-06-11 | 3.879185 |
2023-06-12 | 3.88581 |
2023-06-13 | 3.889931 |
2023-06-14 | 3.889823 |
2023-06-15 | 3.892277 |
2023-06-16 | 3.89957 |
2023-06-17 | 3.899583 |
2023-06-18 | 3.903498 |
2023-06-19 | 3.894621 |
2023-06-20 | 3.881048 |
2023-06-21 | 3.90376 |
2023-06-22 | 3.896541 |
2023-06-23 | 3.897594 |
2023-06-24 | 3.921821 |
2023-06-25 | 3.921826 |
2023-06-26 | 3.901959 |
2023-06-27 | 3.904098 |
2023-06-28 | 3.899921 |
2023-06-29 | 3.896788 |
2023-06-30 | 3.900474 |
2023-07-01 | 3.900479 |
2023-07-02 | 3.925958 |
2023-07-03 | 3.911507 |
2023-07-04 | 3.891616 |
2023-07-05 | 3.904298 |
2023-07-06 | 3.888062 |
2023-07-07 | 3.879179 |
2023-07-08 | 3.909831 |
2023-07-09 | 3.90983 |
2023-07-10 | 3.882082 |
2023-07-11 | 3.878408 |
2023-07-12 | 3.923556 |
2023-07-13 | 3.883048 |
2023-07-14 | 3.886988 |
2023-07-15 | 3.89438 |
2023-07-16 | 3.899242 |
2023-07-17 | 3.89131 |
2023-07-18 | 3.886632 |
2023-07-19 | 3.885774 |
2023-07-20 | 3.890547 |
2023-07-21 | 3.896527 |
2023-07-22 | 3.899934 |
2023-07-23 | 3.899924 |
2023-07-24 | 3.895016 |
2023-07-25 | 3.896557 |
2023-07-26 | 3.893245 |
2023-07-27 | 3.894332 |
2023-07-28 | 3.894338 |
2023-07-29 | 3.908421 |
2023-07-30 | 3.908409 |
2023-07-31 | 3.88805 |
2023-08-01 | 3.891818 |
2023-08-02 | 3.862856 |
2023-08-03 | 3.888433 |
2023-08-04 | 3.889117 |
2023-08-05 | 3.919408 |
2023-08-06 | 3.915327 |
2023-08-07 | 3.893228 |
2023-08-08 | 3.893625 |
2023-08-09 | 3.895415 |
2023-08-10 | 3.893587 |
2023-08-11 | 3.890676 |
2023-08-12 | 3.880397 |
2023-08-13 | 3.876046 |
2023-08-14 | 3.889104 |
2023-08-15 | 3.890944 |
2023-08-16 | 3.8767 |
2023-08-17 | 3.885932 |
2023-08-18 | 3.885929 |
2023-08-19 | 3.885931 |
2023-08-20 | 3.901866 |
2023-08-21 | 3.89014 |
2023-08-22 | 3.884804 |
2023-08-23 | 3.883044 |
2023-08-24 | 3.906028 |
2023-08-25 | 3.883453 |
2023-08-26 | 3.880061 |
2023-08-27 | 3.880069 |
2023-08-28 | 3.885154 |
2023-08-29 | 3.892094 |
2023-08-30 | 3.887355 |
2023-08-31 | 3.888276 |
2023-09-01 | 3.898502 |
2023-09-02 | 3.898508 |
2023-09-03 | 3.898502 |
2023-09-04 | 3.894635 |
2023-09-05 | 3.896032 |
2023-09-06 | 3.89257 |
2023-09-07 | 3.886813 |
2023-09-08 | 3.891192 |
2023-09-09 | 3.891183 |
2023-09-10 | 3.895226 |
2023-09-11 | 3.902572 |
2023-09-12 | 3.896189 |
2023-09-13 | 3.893032 |
2023-09-14 | 3.890234 |
2023-09-15 | 3.8852 |
2023-09-16 | 3.891736 |
2023-09-17 | 3.891725 |
2023-09-18 | 3.88329 |
2023-09-19 | 3.890727 |
2023-09-20 | 3.879627 |
2023-09-22 | 3.885053 |
2023-09-23 | 3.898285 |
2023-09-24 | 3.898295 |
2023-09-25 | 3.897467 |
2023-09-26 | 3.892645 |
2023-09-27 | 3.872071 |
2023-09-28 | 3.877579 |
2023-09-29 | 3.881371 |
2023-09-30 | 3.822031 |
2023-10-01 | 3.822031 |
2023-10-02 | 3.864563 |
2023-10-03 | 3.875389 |
2023-10-04 | 3.884424 |
2023-10-05 | 3.869365 |
2023-10-06 | 3.871228 |
2023-10-07 | 3.823157 |
2023-10-08 | 3.876105 |
2023-10-09 | 3.891309 |
2023-10-10 | 3.887649 |
2023-10-11 | 3.880815 |
2023-10-12 | 3.856608 |
2023-10-13 | 3.871232 |
2023-10-14 | 3.858406 |
2023-10-15 | 3.864999 |
2023-10-16 | 3.86735 |
2023-10-17 | 3.868442 |
2023-10-18 | 3.854481 |
2023-10-19 | 3.865149 |
2023-10-20 | 3.85685 |
2023-10-21 | 3.825069 |
2023-10-22 | 3.874402 |
2023-10-23 | 3.87802 |
2023-10-24 | 3.87537 |
2023-10-25 | 3.877608 |
2023-10-26 | 3.88323 |
2023-10-27 | 3.881725 |
2023-10-28 | 3.874593 |
2023-10-29 | 3.889087 |
2023-10-30 | 3.89674 |
2023-10-31 | 3.886525 |
2023-11-01 | 3.890639 |
2023-11-02 | 3.878057 |
2023-11-03 | 3.874163 |
2023-11-04 | 3.875942 |
2023-11-05 | 3.874978 |
2023-11-06 | 3.883909 |
2023-11-07 | 3.881523 |
2023-11-08 | 3.875636 |
2023-11-09 | 3.836599 |
2023-11-10 | 3.843316 |
2023-11-11 | 3.815371 |
2023-11-12 | 3.814158 |
2023-11-13 | 3.851984 |
2023-11-14 | 3.863651 |
2023-11-15 | 3.855114 |
2023-11-16 | 3.848175 |
2023-11-17 | 3.83991 |
2023-11-18 | 3.819596 |
2023-11-19 | 3.808574 |
2023-11-20 | 3.862559 |
2023-11-21 | 3.545618 |
2023-11-22 | 3.85454 |
2023-11-23 | 3.856582 |
2023-11-24 | 3.866 |
2023-11-25 | 3.81967 |
2023-11-26 | 3.819207 |
2023-11-27 | 3.877014 |
2023-11-28 | 3.86477 |
2023-11-29 | 3.853724 |
2023-11-30 | 3.862805 |
2023-12-01 | 3.860572 |
2023-12-02 | 3.820192 |
2023-12-03 | 3.817963 |
2023-12-04 | 3.877112 |
2023-12-05 | 3.854284 |
2023-12-06 | 3.871243 |
2023-12-07 | 3.86074 |
2023-12-08 | 3.861427 |
2023-12-09 | 3.818463 |
2023-12-10 | 3.817097 |
2023-12-11 | 3.85864 |
2023-12-12 | 3.863605 |
2023-12-13 | 3.862288 |
2023-12-14 | 3.86506 |
2023-12-15 | 3.866026 |
2023-12-16 | 3.841483 |
2023-12-17 | 3.817712 |
2023-12-18 | 3.851118 |
2023-12-19 | 3.864872 |
2023-12-20 | 3.868636 |
2023-12-21 | 3.865352 |
2023-12-22 | 3.874929 |
2023-12-23 | 3.837054 |
2023-12-24 | 3.835379 |
2023-12-25 | 3.868987 |
2023-12-26 | 3.871883 |
2023-12-27 | 3.876606 |
2023-12-28 | 3.891721 |
2023-12-29 | 3.881008 |
2023-12-30 | 3.841164 |
2023-12-31 | 3.836538 |
2024-01-01 | 3.885461 |
2024-01-02 | 3.887706 |
2024-01-03 | 3.892699 |
2024-01-04 | 3.88883 |
2024-01-05 | 3.885135 |
2024-01-06 | 3.880415 |
2024-01-07 | 3.878697 |
2024-01-08 | 3.899404 |
2024-01-09 | 3.90046 |
2024-01-10 | 3.88932 |
2024-01-11 | 3.885425 |
2024-01-12 | 3.869977 |
2024-01-13 | 3.864302 |
2024-01-14 | 3.859287 |
2024-01-15 | 3.870226 |
2024-01-16 | 3.869556 |
2024-01-17 | 3.872162 |
2024-01-18 | 3.871984 |
2024-01-19 | 3.866245 |
2024-01-20 | 3.875665 |
2024-01-21 | 3.873652 |
2024-01-22 | 3.873838 |
2024-01-23 | 3.87076 |
2024-01-24 | 3.86592 |
2024-01-25 | 3.861585 |
2024-01-26 | 3.855677 |
2024-01-27 | 3.844087 |
2024-01-28 | 3.84317 |
2024-01-29 | 3.861999 |
2024-01-30 | 3.866916 |
2024-01-31 | 3.867352 |
2024-02-01 | 3.865431 |
2024-02-02 | 3.851984 |
2024-02-03 | 3.838661 |
2024-02-04 | 3.837725 |
2024-02-05 | 3.82248 |
2024-02-06 | 3.839917 |
2024-02-07 | 3.8588 |
2024-02-08 | 3.854407 |
2024-02-09 | 3.861396 |
2024-02-10 | 3.841616 |
2024-02-11 | 3.841549 |
2024-02-12 | 3.843471 |
2024-02-13 | 3.847016 |
2024-02-14 | 3.83364 |
2024-02-15 | 3.832534 |
2024-02-16 | 3.835836 |
2024-02-17 | 3.824435 |
2024-02-18 | 3.828495 |
2024-02-19 | 3.837578 |
2024-02-20 | 3.840445 |
2024-02-21 | 3.839503 |
2024-02-22 | 3.836844 |
2024-02-23 | 3.840048 |
2024-02-24 | 3.878188 |
2024-02-25 | 3.87804 |
2024-02-26 | 3.852768 |
2024-02-27 | 3.856694 |
2024-02-28 | 3.850891 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明