1JMD = 0.054260SBD
1牙买加元 = 0.054260所罗门群岛元
按当前汇率,1牙买加元可兑换0.054260所罗门群岛元
汇率更新时间:2024-04-20 20:01
声明与提示:牙买加元对所罗门群岛元汇率价格为中间价参考值,各银行牙买加元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.055102 |
2024-04-02 | 0.054053 |
2024-04-03 | 0.054198 |
2024-04-04 | 0.054118 |
2024-04-05 | 0.054055 |
2024-04-06 | 0.055032 |
2024-04-07 | 0.05482 |
2024-04-08 | 0.053774 |
2024-04-09 | 0.053749 |
2024-04-10 | 0.053859 |
2024-04-11 | 0.05381 |
2024-04-12 | 0.053759 |
2024-04-13 | 0.054994 |
2024-04-14 | 0.054993 |
2024-04-15 | 0.053687 |
2024-04-16 | 0.053601 |
2024-04-17 | 0.053575 |
2024-04-18 | 0.053571 |
2024-04-19 | 0.05357 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.054273 |
2023-04-21 | 0.054287 |
2023-04-22 | 0.054289 |
2023-04-23 | 0.054293 |
2023-04-24 | 0.054328 |
2023-04-25 | 0.05416 |
2023-04-26 | 0.054094 |
2023-04-27 | 0.054438 |
2023-04-28 | 0.054438 |
2023-04-29 | 0.054438 |
2023-04-30 | 0.05516 |
2023-05-01 | 0.054317 |
2023-05-02 | 0.054385 |
2023-05-03 | 0.054323 |
2023-05-04 | 0.054295 |
2023-05-05 | 0.053937 |
2023-05-06 | 0.053936 |
2023-05-07 | 0.053904 |
2023-05-08 | 0.054019 |
2023-05-09 | 0.054145 |
2023-05-10 | 0.053963 |
2023-05-11 | 0.053968 |
2023-05-12 | 0.053944 |
2023-05-13 | 0.054036 |
2023-05-14 | 0.054036 |
2023-05-15 | 0.053875 |
2023-05-16 | 0.05377 |
2023-05-17 | 0.053818 |
2023-05-18 | 0.053922 |
2023-05-19 | 0.053993 |
2023-05-20 | 0.054148 |
2023-05-21 | 0.054151 |
2023-05-22 | 0.05399 |
2023-05-23 | 0.054079 |
2023-05-24 | 0.054151 |
2023-05-25 | 0.05403 |
2023-05-26 | 0.054071 |
2023-05-27 | 0.054072 |
2023-05-28 | 0.053668 |
2023-05-29 | 0.054026 |
2023-05-30 | 0.054167 |
2023-05-31 | 0.053993 |
2023-06-01 | 0.053932 |
2023-06-02 | 0.053924 |
2023-06-03 | 0.05373 |
2023-06-04 | 0.053728 |
2023-06-05 | 0.053966 |
2023-06-06 | 0.053763 |
2023-06-07 | 0.053792 |
2023-06-08 | 0.053802 |
2023-06-09 | 0.053942 |
2023-06-10 | 0.053929 |
2023-06-11 | 0.05391 |
2023-06-12 | 0.054021 |
2023-06-13 | 0.053944 |
2023-06-14 | 0.053945 |
2023-06-15 | 0.053933 |
2023-06-16 | 0.054031 |
2023-06-17 | 0.054034 |
2023-06-18 | 0.054092 |
2023-06-19 | 0.053967 |
2023-06-20 | 0.05378 |
2023-06-21 | 0.054023 |
2023-06-22 | 0.053993 |
2023-06-23 | 0.054005 |
2023-06-24 | 0.054345 |
2023-06-25 | 0.054246 |
2023-06-26 | 0.054021 |
2023-06-27 | 0.054054 |
2023-06-28 | 0.054041 |
2023-06-29 | 0.053973 |
2023-06-30 | 0.054025 |
2023-07-01 | 0.054024 |
2023-07-02 | 0.054381 |
2023-07-03 | 0.054412 |
2023-07-04 | 0.054137 |
2023-07-05 | 0.054402 |
2023-07-06 | 0.054994 |
2023-07-07 | 0.05404 |
2023-07-08 | 0.054464 |
2023-07-09 | 0.054262 |
2023-07-10 | 0.054104 |
2023-07-11 | 0.054053 |
2023-07-12 | 0.054819 |
2023-07-13 | 0.054097 |
2023-07-14 | 0.054147 |
2023-07-15 | 0.054255 |
2023-07-16 | 0.054258 |
2023-07-17 | 0.054144 |
2023-07-18 | 0.054126 |
2023-07-19 | 0.054111 |
2023-07-20 | 0.054092 |
2023-07-21 | 0.054127 |
2023-07-22 | 0.054176 |
2023-07-23 | 0.054174 |
2023-07-24 | 0.054241 |
2023-07-25 | 0.054266 |
2023-07-26 | 0.05426 |
2023-07-27 | 0.054275 |
2023-07-28 | 0.054053 |
2023-07-29 | 0.054246 |
2023-07-30 | 0.054246 |
2023-07-31 | 0.053967 |
2023-08-01 | 0.054151 |
2023-08-02 | 0.053743 |
2023-08-03 | 0.054062 |
2023-08-04 | 0.054112 |
2023-08-05 | 0.054531 |
2023-08-06 | 0.054475 |
2023-08-07 | 0.054168 |
2023-08-08 | 0.054179 |
2023-08-09 | 0.054198 |
2023-08-10 | 0.054172 |
2023-08-11 | 0.054131 |
2023-08-12 | 0.053988 |
2023-08-13 | 0.053928 |
2023-08-14 | 0.054159 |
2023-08-15 | 0.054186 |
2023-08-16 | 0.054077 |
2023-08-17 | 0.054114 |
2023-08-18 | 0.054119 |
2023-08-19 | 0.05412 |
2023-08-20 | 0.054337 |
2023-08-21 | 0.054045 |
2023-08-22 | 0.054105 |
2023-08-23 | 0.054076 |
2023-08-24 | 0.054354 |
2023-08-25 | 0.054037 |
2023-08-26 | 0.053992 |
2023-08-27 | 0.053994 |
2023-08-28 | 0.054065 |
2023-08-29 | 0.05416 |
2023-08-30 | 0.054094 |
2023-08-31 | 0.054104 |
2023-09-01 | 0.054249 |
2023-09-02 | 0.054251 |
2023-09-03 | 0.054249 |
2023-09-04 | 0.054192 |
2023-09-05 | 0.054213 |
2023-09-06 | 0.054639 |
2023-09-07 | 0.054673 |
2023-09-08 | 0.054411 |
2023-09-09 | 0.054411 |
2023-09-10 | 0.054471 |
2023-09-11 | 0.054534 |
2023-09-12 | 0.054535 |
2023-09-13 | 0.054487 |
2023-09-14 | 0.05441 |
2023-09-15 | 0.054385 |
2023-09-16 | 0.054472 |
2023-09-17 | 0.054428 |
2023-09-18 | 0.054354 |
2023-09-19 | 0.054504 |
2023-09-20 | 0.054373 |
2023-09-22 | 0.054307 |
2023-09-23 | 0.054494 |
2023-09-24 | 0.054498 |
2023-09-25 | 0.054344 |
2023-09-26 | 0.054257 |
2023-09-27 | 0.054364 |
2023-09-28 | 0.054471 |
2023-09-29 | 0.054691 |
2023-09-30 | 0.05413 |
2023-10-01 | 0.05413 |
2023-10-02 | 0.054283 |
2023-10-03 | 0.054468 |
2023-10-04 | 0.054601 |
2023-10-05 | 0.054415 |
2023-10-06 | 0.05459 |
2023-10-07 | 0.054158 |
2023-10-08 | 0.054416 |
2023-10-09 | 0.054845 |
2023-10-10 | 0.054617 |
2023-10-11 | 0.054567 |
2023-10-12 | 0.054325 |
2023-10-13 | 0.054635 |
2023-10-14 | 0.054619 |
2023-10-15 | 0.054382 |
2023-10-16 | 0.054372 |
2023-10-17 | 0.054379 |
2023-10-18 | 0.054208 |
2023-10-19 | 0.054343 |
2023-10-20 | 0.053998 |
2023-10-21 | 0.053687 |
2023-10-22 | 0.054554 |
2023-10-23 | 0.054506 |
2023-10-24 | 0.054501 |
2023-10-25 | 0.054564 |
2023-10-26 | 0.054593 |
2023-10-27 | 0.05475 |
2023-10-28 | 0.054849 |
2023-10-29 | 0.054692 |
2023-10-30 | 0.05478 |
2023-10-31 | 0.054695 |
2023-11-01 | 0.054747 |
2023-11-02 | 0.054821 |
2023-11-03 | 0.054767 |
2023-11-04 | 0.054507 |
2023-11-05 | 0.054503 |
2023-11-06 | 0.054909 |
2023-11-07 | 0.054848 |
2023-11-08 | 0.054796 |
2023-11-09 | 0.054127 |
2023-11-10 | 0.054335 |
2023-11-11 | 0.053991 |
2023-11-12 | 0.053982 |
2023-11-13 | 0.054501 |
2023-11-14 | 0.054486 |
2023-11-15 | 0.054354 |
2023-11-16 | 0.054236 |
2023-11-17 | 0.054243 |
2023-11-18 | 0.053535 |
2023-11-19 | 0.053445 |
2023-11-20 | 0.054472 |
2023-11-21 | 0.054518 |
2023-11-22 | 0.054295 |
2023-11-23 | 0.054337 |
2023-11-24 | 0.054439 |
2023-11-25 | 0.054156 |
2023-11-26 | 0.054156 |
2023-11-27 | 0.054669 |
2023-11-28 | 0.054594 |
2023-11-29 | 0.054406 |
2023-11-30 | 0.054473 |
2023-12-01 | 0.054445 |
2023-12-02 | 0.05404 |
2023-12-03 | 0.054033 |
2023-12-04 | 0.054678 |
2023-12-05 | 0.054421 |
2023-12-06 | 0.054593 |
2023-12-07 | 0.054456 |
2023-12-08 | 0.054484 |
2023-12-09 | 0.054011 |
2023-12-10 | 0.054007 |
2023-12-11 | 0.054427 |
2023-12-12 | 0.054482 |
2023-12-13 | 0.05448 |
2023-12-14 | 0.054503 |
2023-12-15 | 0.054519 |
2023-12-16 | 0.054235 |
2023-12-17 | 0.053985 |
2023-12-18 | 0.054334 |
2023-12-19 | 0.054511 |
2023-12-20 | 0.054575 |
2023-12-21 | 0.054503 |
2023-12-22 | 0.054642 |
2023-12-23 | 0.054256 |
2023-12-24 | 0.054252 |
2023-12-25 | 0.05456 |
2023-12-26 | 0.05461 |
2023-12-27 | 0.054665 |
2023-12-28 | 0.054876 |
2023-12-29 | 0.054751 |
2023-12-30 | 0.05432 |
2023-12-31 | 0.054295 |
2024-01-01 | 0.05479 |
2024-01-02 | 0.054688 |
2024-01-03 | 0.054729 |
2024-01-04 | 0.054647 |
2024-01-05 | 0.054709 |
2024-01-06 | 0.054656 |
2024-01-07 | 0.054651 |
2024-01-08 | 0.054924 |
2024-01-09 | 0.054927 |
2024-01-10 | 0.053794 |
2024-01-11 | 0.053742 |
2024-01-12 | 0.053523 |
2024-01-13 | 0.054311 |
2024-01-14 | 0.054286 |
2024-01-15 | 0.053531 |
2024-01-16 | 0.053519 |
2024-01-17 | 0.053561 |
2024-01-18 | 0.053552 |
2024-01-19 | 0.053485 |
2024-01-20 | 0.054524 |
2024-01-21 | 0.05455 |
2024-01-22 | 0.05306 |
2024-01-23 | 0.053009 |
2024-01-24 | 0.052942 |
2024-01-25 | 0.053415 |
2024-01-26 | 0.053363 |
2024-01-27 | 0.054123 |
2024-01-28 | 0.054124 |
2024-01-29 | 0.05341 |
2024-01-30 | 0.053507 |
2024-01-31 | 0.053544 |
2024-02-01 | 0.053583 |
2024-02-02 | 0.053281 |
2024-02-03 | 0.053983 |
2024-02-04 | 0.053985 |
2024-02-05 | 0.052928 |
2024-02-06 | 0.053168 |
2024-02-07 | 0.053605 |
2024-02-08 | 0.053329 |
2024-02-09 | 0.053409 |
2024-02-10 | 0.054227 |
2024-02-11 | 0.054228 |
2024-02-12 | 0.053183 |
2024-02-13 | 0.05321 |
2024-02-14 | 0.052929 |
2024-02-15 | 0.053001 |
2024-02-16 | 0.052984 |
2024-02-17 | 0.053818 |
2024-02-18 | 0.053899 |
2024-02-19 | 0.052573 |
2024-02-20 | 0.052623 |
2024-02-21 | 0.052583 |
2024-02-22 | 0.052555 |
2024-02-23 | 0.053158 |
2024-02-24 | 0.053284 |
2024-02-25 | 0.053284 |
2024-02-26 | 0.052802 |
2024-02-27 | 0.052822 |
2024-02-28 | 0.052746 |
2024-04-01 | 0.055102 |
2024-04-02 | 0.054053 |
2024-04-03 | 0.054198 |
2024-04-04 | 0.054118 |
2024-04-05 | 0.054055 |
2024-04-06 | 0.055032 |
2024-04-07 | 0.05482 |
2024-04-08 | 0.053774 |
2024-04-09 | 0.053749 |
2024-04-10 | 0.053859 |
2024-04-11 | 0.05381 |
2024-04-12 | 0.053759 |
2024-04-13 | 0.054994 |
2024-04-14 | 0.054993 |
2024-04-15 | 0.053687 |
2024-04-16 | 0.053601 |
2024-04-17 | 0.053575 |
2024-04-18 | 0.053571 |
2024-04-19 | 0.05357 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明