1JMD = 0.599476RUB
1牙买加元 = 0.599476俄罗斯卢布
按当前汇率,1牙买加元可兑换0.599476俄罗斯卢布
汇率更新时间:2024-04-20 13:01
声明与提示:牙买加元对俄罗斯卢布汇率价格为中间价参考值,各银行牙买加元兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.604192 |
2024-04-02 | 0.595984 |
2024-04-03 | 0.596256 |
2024-04-04 | 0.597256 |
2024-04-05 | 0.597283 |
2024-04-06 | 0.601122 |
2024-04-07 | 0.598808 |
2024-04-08 | 0.595217 |
2024-04-09 | 0.594536 |
2024-04-10 | 0.59976 |
2024-04-11 | 0.593566 |
2024-04-12 | 0.594222 |
2024-04-13 | 0.605454 |
2024-04-14 | 0.605544 |
2024-04-15 | 0.594813 |
2024-04-16 | 0.600821 |
2024-04-17 | 0.597234 |
2024-04-18 | 0.593387 |
2024-04-19 | 0.593743 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.534829 |
2023-04-21 | 0.532734 |
2023-04-22 | 0.532732 |
2023-04-23 | 0.532709 |
2023-04-24 | 0.53436 |
2023-04-25 | 0.532861 |
2023-04-26 | 0.53262 |
2023-04-27 | 0.532912 |
2023-04-28 | 0.525408 |
2023-04-29 | 0.525407 |
2023-04-30 | 0.532375 |
2023-05-01 | 0.527879 |
2023-05-02 | 0.524161 |
2023-05-03 | 0.519779 |
2023-05-04 | 0.511849 |
2023-05-05 | 0.505367 |
2023-05-06 | 0.505364 |
2023-05-07 | 0.505373 |
2023-05-08 | 0.506487 |
2023-05-09 | 0.504825 |
2023-05-10 | 0.492728 |
2023-05-11 | 0.49848 |
2023-05-12 | 0.500545 |
2023-05-13 | 0.501394 |
2023-05-14 | 0.501476 |
2023-05-15 | 0.517105 |
2023-05-16 | 0.520306 |
2023-05-17 | 0.515422 |
2023-05-18 | 0.520083 |
2023-05-19 | 0.518503 |
2023-05-20 | 0.519925 |
2023-05-21 | 0.519617 |
2023-05-22 | 0.518889 |
2023-05-23 | 0.520097 |
2023-05-24 | 0.520802 |
2023-05-25 | 0.519075 |
2023-05-26 | 0.519764 |
2023-05-27 | 0.519761 |
2023-05-28 | 0.508679 |
2023-05-29 | 0.520229 |
2023-05-30 | 0.513943 |
2023-05-31 | 0.52665 |
2023-06-01 | 0.524199 |
2023-06-02 | 0.522348 |
2023-06-03 | 0.520445 |
2023-06-04 | 0.520392 |
2023-06-05 | 0.522688 |
2023-06-06 | 0.524573 |
2023-06-07 | 0.526428 |
2023-06-08 | 0.529548 |
2023-06-09 | 0.534505 |
2023-06-10 | 0.534317 |
2023-06-11 | 0.534371 |
2023-06-12 | 0.541818 |
2023-06-13 | 0.543365 |
2023-06-14 | 0.543658 |
2023-06-15 | 0.540149 |
2023-06-16 | 0.543883 |
2023-06-17 | 0.543888 |
2023-06-18 | 0.541814 |
2023-06-19 | 0.544215 |
2023-06-20 | 0.546827 |
2023-06-21 | 0.546911 |
2023-06-22 | 0.524542 |
2023-06-23 | 0.548209 |
2023-06-24 | 0.55162 |
2023-06-25 | 0.549316 |
2023-06-26 | 0.547428 |
2023-06-27 | 0.554138 |
2023-06-28 | 0.557499 |
2023-06-29 | 0.562857 |
2023-06-30 | 0.576001 |
2023-07-01 | 0.575999 |
2023-07-02 | 0.576907 |
2023-07-03 | 0.582181 |
2023-07-04 | 0.582301 |
2023-07-05 | 0.590533 |
2023-07-06 | 0.590759 |
2023-07-07 | 0.589533 |
2023-07-08 | 0.594068 |
2023-07-09 | 0.594144 |
2023-07-10 | 0.58878 |
2023-07-11 | 0.584495 |
2023-07-12 | 0.591296 |
2023-07-13 | 0.582317 |
2023-07-14 | 0.583941 |
2023-07-15 | 0.585068 |
2023-07-16 | 0.585055 |
2023-07-17 | 0.586607 |
2023-07-18 | 0.588989 |
2023-07-19 | 0.592574 |
2023-07-20 | 0.585793 |
2023-07-21 | 0.586249 |
2023-07-22 | 0.586757 |
2023-07-23 | 0.586758 |
2023-07-24 | 0.585493 |
2023-07-25 | 0.584652 |
2023-07-26 | 0.58259 |
2023-07-27 | 0.587247 |
2023-07-28 | 0.596034 |
2023-07-29 | 0.598188 |
2023-07-30 | 0.598217 |
2023-07-31 | 0.592421 |
2023-08-01 | 0.597913 |
2023-08-02 | 0.604147 |
2023-08-03 | 0.611022 |
2023-08-04 | 0.619902 |
2023-08-05 | 0.624731 |
2023-08-06 | 0.624081 |
2023-08-07 | 0.617313 |
2023-08-08 | 0.629079 |
2023-08-09 | 0.627539 |
2023-08-10 | 0.628058 |
2023-08-11 | 0.646804 |
2023-08-12 | 0.645095 |
2023-08-13 | 0.643731 |
2023-08-14 | 0.637473 |
2023-08-15 | 0.637704 |
2023-08-16 | 0.609573 |
2023-08-17 | 0.610123 |
2023-08-18 | 0.60844 |
2023-08-19 | 0.608437 |
2023-08-20 | 0.611159 |
2023-08-21 | 0.605209 |
2023-08-22 | 0.610839 |
2023-08-23 | 0.61341 |
2023-08-24 | 0.613665 |
2023-08-25 | 0.613305 |
2023-08-26 | 0.612768 |
2023-08-27 | 0.612774 |
2023-08-28 | 0.6173 |
2023-08-29 | 0.617454 |
2023-08-30 | 0.622369 |
2023-08-31 | 0.619771 |
2023-09-01 | 0.624835 |
2023-09-02 | 0.624832 |
2023-09-03 | 0.624866 |
2023-09-04 | 0.623211 |
2023-09-05 | 0.6344 |
2023-09-06 | 0.632907 |
2023-09-07 | 0.637165 |
2023-09-08 | 0.632889 |
2023-09-09 | 0.632887 |
2023-09-10 | 0.633756 |
2023-09-11 | 0.616893 |
2023-09-12 | 0.61411 |
2023-09-13 | 0.622932 |
2023-09-14 | 0.623001 |
2023-09-15 | 0.62581 |
2023-09-16 | 0.626859 |
2023-09-17 | 0.626783 |
2023-09-18 | 0.623726 |
2023-09-19 | 0.626348 |
2023-09-20 | 0.620622 |
2023-09-22 | 0.622004 |
2023-09-23 | 0.624122 |
2023-09-24 | 0.623274 |
2023-09-25 | 0.62107 |
2023-09-26 | 0.625152 |
2023-09-27 | 0.623908 |
2023-09-28 | 0.618113 |
2023-09-29 | 0.6324 |
2023-09-30 | 0.616352 |
2023-10-01 | 0.616352 |
2023-10-02 | 0.635445 |
2023-10-03 | 0.650644 |
2023-10-04 | 0.643302 |
2023-10-05 | 0.644784 |
2023-10-06 | 0.649105 |
2023-10-07 | 0.645481 |
2023-10-08 | 0.650548 |
2023-10-09 | 0.640759 |
2023-10-10 | 0.648192 |
2023-10-11 | 0.647574 |
2023-10-12 | 0.628575 |
2023-10-13 | 0.62987 |
2023-10-14 | 0.629701 |
2023-10-15 | 0.629018 |
2023-10-16 | 0.626603 |
2023-10-17 | 0.627702 |
2023-10-18 | 0.627195 |
2023-10-19 | 0.623973 |
2023-10-20 | 0.614392 |
2023-10-21 | 0.611417 |
2023-10-22 | 0.61541 |
2023-10-23 | 0.611666 |
2023-10-24 | 0.602854 |
2023-10-25 | 0.607049 |
2023-10-26 | 0.605836 |
2023-10-27 | 0.607956 |
2023-10-28 | 0.609677 |
2023-10-29 | 0.608351 |
2023-10-30 | 0.600173 |
2023-10-31 | 0.601517 |
2023-11-01 | 0.60002 |
2023-11-02 | 0.601229 |
2023-11-03 | 0.59778 |
2023-11-04 | 0.600992 |
2023-11-05 | 0.595581 |
2023-11-06 | 0.598456 |
2023-11-07 | 0.594502 |
2023-11-08 | 0.593705 |
2023-11-09 | 0.589352 |
2023-11-10 | 0.591034 |
2023-11-11 | 0.588377 |
2023-11-12 | 0.587922 |
2023-11-13 | 0.588723 |
2023-11-14 | 0.583725 |
2023-11-15 | 0.574737 |
2023-11-16 | 0.571234 |
2023-11-17 | 0.572868 |
2023-11-18 | 0.56808 |
2023-11-19 | 0.572093 |
2023-11-20 | 0.570604 |
2023-11-21 | 0.567467 |
2023-11-22 | 0.566885 |
2023-11-23 | 0.567886 |
2023-11-24 | 0.569035 |
2023-11-25 | 0.569718 |
2023-11-26 | 0.568793 |
2023-11-27 | 0.574169 |
2023-11-28 | 0.575329 |
2023-11-29 | 0.569269 |
2023-11-30 | 0.574192 |
2023-12-01 | 0.580958 |
2023-12-02 | 0.581715 |
2023-12-03 | 0.580372 |
2023-12-04 | 0.586353 |
2023-12-05 | 0.591439 |
2023-12-06 | 0.593734 |
2023-12-07 | 0.594011 |
2023-12-08 | 0.591442 |
2023-12-09 | 0.5873 |
2023-12-10 | 0.585676 |
2023-12-11 | 0.586126 |
2023-12-12 | 0.581623 |
2023-12-13 | 0.580485 |
2023-12-14 | 0.57605 |
2023-12-15 | 0.577441 |
2023-12-16 | 0.577267 |
2023-12-17 | 0.576438 |
2023-12-18 | 0.577557 |
2023-12-19 | 0.582923 |
2023-12-20 | 0.582991 |
2023-12-21 | 0.589104 |
2023-12-22 | 0.594835 |
2023-12-23 | 0.591337 |
2023-12-24 | 0.591216 |
2023-12-25 | 0.594378 |
2023-12-26 | 0.593179 |
2023-12-27 | 0.590805 |
2023-12-28 | 0.581121 |
2023-12-29 | 0.578909 |
2023-12-30 | 0.572744 |
2023-12-31 | 0.572609 |
2024-01-01 | 0.575439 |
2024-01-02 | 0.585013 |
2024-01-03 | 0.592508 |
2024-01-04 | 0.591207 |
2024-01-05 | 0.589621 |
2024-01-06 | 0.588614 |
2024-01-07 | 0.58862 |
2024-01-08 | 0.590498 |
2024-01-09 | 0.587244 |
2024-01-10 | 0.58388 |
2024-01-11 | 0.580283 |
2024-01-12 | 0.578096 |
2024-01-13 | 0.567259 |
2024-01-14 | 0.569522 |
2024-01-15 | 0.577087 |
2024-01-16 | 0.577835 |
2024-01-17 | 0.576018 |
2024-01-18 | 0.57833 |
2024-01-19 | 0.570117 |
2024-01-20 | 0.569951 |
2024-01-21 | 0.570043 |
2024-01-22 | 0.573807 |
2024-01-23 | 0.575841 |
2024-01-24 | 0.576133 |
2024-01-25 | 0.577981 |
2024-01-26 | 0.579855 |
2024-01-27 | 0.576109 |
2024-01-28 | 0.576636 |
2024-01-29 | 0.57618 |
2024-01-30 | 0.58112 |
2024-01-31 | 0.579579 |
2024-02-01 | 0.582825 |
2024-02-02 | 0.582489 |
2024-02-03 | 0.583111 |
2024-02-04 | 0.581508 |
2024-02-05 | 0.578001 |
2024-02-06 | 0.582934 |
2024-02-07 | 0.585695 |
2024-02-08 | 0.584291 |
2024-02-09 | 0.584534 |
2024-02-10 | 0.584236 |
2024-02-11 | 0.584506 |
2024-02-12 | 0.582891 |
2024-02-13 | 0.583731 |
2024-02-14 | 0.583312 |
2024-02-15 | 0.586063 |
2024-02-16 | 0.587291 |
2024-02-17 | 0.587453 |
2024-02-18 | 0.588412 |
2024-02-19 | 0.585563 |
2024-02-20 | 0.58575 |
2024-02-21 | 0.58598 |
2024-02-22 | 0.58736 |
2024-02-23 | 0.593953 |
2024-02-24 | 0.60856 |
2024-02-25 | 0.601591 |
2024-02-26 | 0.588405 |
2024-02-27 | 0.587935 |
2024-02-28 | 0.584301 |
2024-04-01 | 0.604192 |
2024-04-02 | 0.595984 |
2024-04-03 | 0.596256 |
2024-04-04 | 0.597256 |
2024-04-05 | 0.597283 |
2024-04-06 | 0.601122 |
2024-04-07 | 0.598808 |
2024-04-08 | 0.595217 |
2024-04-09 | 0.594536 |
2024-04-10 | 0.59976 |
2024-04-11 | 0.593566 |
2024-04-12 | 0.594222 |
2024-04-13 | 0.605454 |
2024-04-14 | 0.605544 |
2024-04-15 | 0.594813 |
2024-04-16 | 0.600821 |
2024-04-17 | 0.597234 |
2024-04-18 | 0.593387 |
2024-04-19 | 0.593743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明