1JMD = 0.024357PEN
1牙买加元 = 0.024357秘鲁新索尔
按当前汇率,1牙买加元可兑换0.024357秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对秘鲁新索尔汇率价格为中间价参考值,各银行牙买加元兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.024316 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.024998 |
2023-03-29 | 0.024936 |
2023-03-30 | 0.024846 |
2023-03-31 | 0.024981 |
2023-04-01 | 0.024981 |
2023-04-02 | 0.024949 |
2023-04-03 | 0.025002 |
2023-04-04 | 0.024944 |
2023-04-05 | 0.024798 |
2023-04-06 | 0.02481 |
2023-04-07 | 0.024733 |
2023-04-08 | 0.024758 |
2023-04-09 | 0.024788 |
2023-04-10 | 0.024707 |
2023-04-11 | 0.024977 |
2023-04-12 | 0.024854 |
2023-04-13 | 0.024824 |
2023-04-14 | 0.024752 |
2023-04-15 | 0.024802 |
2023-04-16 | 0.024817 |
2023-04-17 | 0.024812 |
2023-04-18 | 0.024814 |
2023-04-19 | 0.024746 |
2023-04-20 | 0.024659 |
2023-04-21 | 0.024612 |
2023-04-22 | 0.024614 |
2023-04-23 | 0.024613 |
2023-04-24 | 0.024603 |
2023-04-25 | 0.024485 |
2023-04-26 | 0.024409 |
2023-04-27 | 0.02435 |
2023-04-28 | 0.024196 |
2023-04-29 | 0.024193 |
2023-04-30 | 0.024359 |
2023-05-01 | 0.024293 |
2023-05-02 | 0.024228 |
2023-05-03 | 0.024267 |
2023-05-04 | 0.024175 |
2023-05-05 | 0.024031 |
2023-05-06 | 0.024031 |
2023-05-07 | 0.024064 |
2023-05-08 | 0.024123 |
2023-05-09 | 0.024017 |
2023-05-10 | 0.023925 |
2023-05-11 | 0.023652 |
2023-05-12 | 0.023625 |
2023-05-13 | 0.023653 |
2023-05-14 | 0.023658 |
2023-05-15 | 0.023654 |
2023-05-16 | 0.023633 |
2023-05-17 | 0.023826 |
2023-05-18 | 0.023944 |
2023-05-19 | 0.023975 |
2023-05-20 | 0.023954 |
2023-05-21 | 0.023957 |
2023-05-22 | 0.023894 |
2023-05-23 | 0.023915 |
2023-05-24 | 0.023894 |
2023-05-25 | 0.023914 |
2023-05-26 | 0.023801 |
2023-05-27 | 0.023802 |
2023-05-28 | 0.02379 |
2023-05-29 | 0.023822 |
2023-05-30 | 0.023882 |
2023-05-31 | 0.023795 |
2023-06-01 | 0.023762 |
2023-06-02 | 0.023819 |
2023-06-03 | 0.023831 |
2023-06-04 | 0.023811 |
2023-06-05 | 0.023806 |
2023-06-06 | 0.023736 |
2023-06-07 | 0.023722 |
2023-06-08 | 0.023647 |
2023-06-09 | 0.023581 |
2023-06-10 | 0.023599 |
2023-06-11 | 0.023596 |
2023-06-12 | 0.023565 |
2023-06-13 | 0.023553 |
2023-06-14 | 0.023628 |
2023-06-15 | 0.023588 |
2023-06-16 | 0.023433 |
2023-06-17 | 0.023435 |
2023-06-18 | 0.023563 |
2023-06-19 | 0.023456 |
2023-06-20 | 0.023419 |
2023-06-21 | 0.023578 |
2023-06-22 | 0.023487 |
2023-06-23 | 0.023528 |
2023-06-24 | 0.023523 |
2023-06-25 | 0.023551 |
2023-06-26 | 0.023599 |
2023-06-27 | 0.023672 |
2023-06-28 | 0.02356 |
2023-06-29 | 0.023488 |
2023-06-30 | 0.023508 |
2023-07-01 | 0.023507 |
2023-07-02 | 0.023568 |
2023-07-03 | 0.023559 |
2023-07-04 | 0.023466 |
2023-07-05 | 0.023607 |
2023-07-06 | 0.02353 |
2023-07-07 | 0.02352 |
2023-07-08 | 0.023499 |
2023-07-09 | 0.023537 |
2023-07-10 | 0.023545 |
2023-07-11 | 0.023497 |
2023-07-12 | 0.023528 |
2023-07-13 | 0.023129 |
2023-07-14 | 0.023126 |
2023-07-15 | 0.023127 |
2023-07-16 | 0.023124 |
2023-07-17 | 0.023026 |
2023-07-18 | 0.023058 |
2023-07-19 | 0.023114 |
2023-07-20 | 0.023231 |
2023-07-21 | 0.023242 |
2023-07-22 | 0.023236 |
2023-07-23 | 0.02324 |
2023-07-24 | 0.023241 |
2023-07-25 | 0.02328 |
2023-07-26 | 0.023288 |
2023-07-27 | 0.023318 |
2023-07-28 | 0.023235 |
2023-07-29 | 0.023299 |
2023-07-30 | 0.023304 |
2023-07-31 | 0.023297 |
2023-08-01 | 0.023338 |
2023-08-02 | 0.023456 |
2023-08-03 | 0.023568 |
2023-08-04 | 0.023868 |
2023-08-05 | 0.023867 |
2023-08-06 | 0.023866 |
2023-08-07 | 0.023853 |
2023-08-08 | 0.023914 |
2023-08-09 | 0.023989 |
2023-08-10 | 0.023934 |
2023-08-11 | 0.023724 |
2023-08-12 | 0.023726 |
2023-08-13 | 0.023724 |
2023-08-14 | 0.023882 |
2023-08-15 | 0.023963 |
2023-08-16 | 0.023908 |
2023-08-17 | 0.024091 |
2023-08-18 | 0.024121 |
2023-08-19 | 0.023989 |
2023-08-20 | 0.024118 |
2023-08-21 | 0.024082 |
2023-08-22 | 0.024079 |
2023-08-23 | 0.024059 |
2023-08-24 | 0.024027 |
2023-08-25 | 0.023844 |
2023-08-26 | 0.023842 |
2023-08-27 | 0.023847 |
2023-08-28 | 0.023878 |
2023-08-29 | 0.023925 |
2023-08-30 | 0.023858 |
2023-08-31 | 0.023904 |
2023-09-01 | 0.02394 |
2023-09-02 | 0.02394 |
2023-09-03 | 0.023945 |
2023-09-04 | 0.023991 |
2023-09-05 | 0.023978 |
2023-09-06 | 0.023922 |
2023-09-07 | 0.023963 |
2023-09-08 | 0.023976 |
2023-09-09 | 0.023971 |
2023-09-10 | 0.02403 |
2023-09-11 | 0.024074 |
2023-09-12 | 0.023948 |
2023-09-13 | 0.02396 |
2023-09-14 | 0.023994 |
2023-09-15 | 0.024 |
2023-09-16 | 0.024033 |
2023-09-17 | 0.024034 |
2023-09-18 | 0.024022 |
2023-09-19 | 0.024001 |
2023-09-20 | 0.024024 |
2023-09-22 | 0.024175 |
2023-09-23 | 0.024162 |
2023-09-24 | 0.024161 |
2023-09-25 | 0.024368 |
2023-09-26 | 0.024445 |
2023-09-27 | 0.024547 |
2023-09-28 | 0.024467 |
2023-09-29 | 0.024442 |
2023-09-30 | 0.02411 |
2023-10-01 | 0.02411 |
2023-10-02 | 0.024408 |
2023-10-03 | 0.024476 |
2023-10-04 | 0.0246 |
2023-10-05 | 0.02462 |
2023-10-06 | 0.024537 |
2023-10-07 | 0.024368 |
2023-10-08 | 0.024669 |
2023-10-09 | 0.024842 |
2023-10-10 | 0.024699 |
2023-10-11 | 0.024675 |
2023-10-12 | 0.02468 |
2023-10-13 | 0.024778 |
2023-10-14 | 0.024785 |
2023-10-15 | 0.024788 |
2023-10-16 | 0.024857 |
2023-10-17 | 0.024755 |
2023-10-18 | 0.024771 |
2023-10-19 | 0.024892 |
2023-10-20 | 0.024882 |
2023-10-21 | 0.024745 |
2023-10-22 | 0.024993 |
2023-10-23 | 0.024943 |
2023-10-24 | 0.024914 |
2023-10-25 | 0.025035 |
2023-10-26 | 0.025007 |
2023-10-27 | 0.02501 |
2023-10-28 | 0.024871 |
2023-10-29 | 0.024995 |
2023-10-30 | 0.024793 |
2023-10-31 | 0.02486 |
2023-11-01 | 0.024869 |
2023-11-02 | 0.024592 |
2023-11-03 | 0.024349 |
2023-11-04 | 0.024185 |
2023-11-05 | 0.024171 |
2023-11-06 | 0.024326 |
2023-11-07 | 0.024446 |
2023-11-08 | 0.024497 |
2023-11-09 | 0.024279 |
2023-11-10 | 0.024346 |
2023-11-11 | 0.02431 |
2023-11-12 | 0.024309 |
2023-11-13 | 0.024347 |
2023-11-14 | 0.024453 |
2023-11-15 | 0.024362 |
2023-11-16 | 0.024491 |
2023-11-17 | 0.024266 |
2023-11-18 | 0.0241 |
2023-11-19 | 0.024002 |
2023-11-20 | 0.024047 |
2023-11-21 | 0.024084 |
2023-11-22 | 0.02399 |
2023-11-23 | 0.023966 |
2023-11-24 | 0.024004 |
2023-11-25 | 0.023818 |
2023-11-26 | 0.023817 |
2023-11-27 | 0.024017 |
2023-11-28 | 0.024033 |
2023-11-29 | 0.023967 |
2023-11-30 | 0.024023 |
2023-12-01 | 0.024002 |
2023-12-02 | 0.023835 |
2023-12-03 | 0.023832 |
2023-12-04 | 0.024143 |
2023-12-05 | 0.0241 |
2023-12-06 | 0.024195 |
2023-12-07 | 0.024059 |
2023-12-08 | 0.024119 |
2023-12-09 | 0.023941 |
2023-12-10 | 0.023939 |
2023-12-11 | 0.024195 |
2023-12-12 | 0.024278 |
2023-12-13 | 0.024321 |
2023-12-14 | 0.024203 |
2023-12-15 | 0.024251 |
2023-12-16 | 0.024159 |
2023-12-17 | 0.023976 |
2023-12-18 | 0.024058 |
2023-12-19 | 0.02389 |
2023-12-20 | 0.023899 |
2023-12-21 | 0.02385 |
2023-12-22 | 0.023777 |
2023-12-23 | 0.023781 |
2023-12-24 | 0.023715 |
2023-12-25 | 0.023756 |
2023-12-26 | 0.023773 |
2023-12-27 | 0.023797 |
2023-12-28 | 0.023966 |
2023-12-29 | 0.023946 |
2023-12-30 | 0.023797 |
2023-12-31 | 0.023792 |
2024-01-01 | 0.023917 |
2024-01-02 | 0.023976 |
2024-01-03 | 0.024083 |
2024-01-04 | 0.024183 |
2024-01-05 | 0.024109 |
2024-01-06 | 0.024081 |
2024-01-07 | 0.024076 |
2024-01-08 | 0.024132 |
2024-01-09 | 0.024071 |
2024-01-10 | 0.023977 |
2024-01-11 | 0.023901 |
2024-01-12 | 0.023759 |
2024-01-13 | 0.023828 |
2024-01-14 | 0.023816 |
2024-01-15 | 0.023824 |
2024-01-16 | 0.023917 |
2024-01-17 | 0.024076 |
2024-01-18 | 0.024086 |
2024-01-19 | 0.024061 |
2024-01-20 | 0.024184 |
2024-01-21 | 0.0242 |
2024-01-22 | 0.024116 |
2024-01-23 | 0.024148 |
2024-01-24 | 0.024184 |
2024-01-25 | 0.024174 |
2024-01-26 | 0.024279 |
2024-01-27 | 0.024323 |
2024-01-28 | 0.024324 |
2024-01-29 | 0.024435 |
2024-01-30 | 0.024525 |
2024-01-31 | 0.024464 |
2024-02-01 | 0.02446 |
2024-02-02 | 0.024546 |
2024-02-03 | 0.024572 |
2024-02-04 | 0.024574 |
2024-02-05 | 0.024575 |
2024-02-06 | 0.024669 |
2024-02-07 | 0.024864 |
2024-02-08 | 0.024718 |
2024-02-09 | 0.024846 |
2024-02-10 | 0.024835 |
2024-02-11 | 0.024836 |
2024-02-12 | 0.024729 |
2024-02-13 | 0.024833 |
2024-02-14 | 0.024707 |
2024-02-15 | 0.024681 |
2024-02-16 | 0.024416 |
2024-02-17 | 0.024427 |
2024-02-18 | 0.024481 |
2024-02-19 | 0.024222 |
2024-02-20 | 0.024224 |
2024-02-21 | 0.024257 |
2024-02-22 | 0.024292 |
2024-02-23 | 0.024258 |
2024-02-24 | 0.024597 |
2024-02-25 | 0.024597 |
2024-02-26 | 0.024364 |
2024-02-27 | 0.024301 |
2024-02-28 | 0.024316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明